| Oct 20 2014 |
9367 |
415.62 |
| Oct 13 2014 |
9293 |
415.62 |
| Oct 06 2014 |
9223 |
415.62 |
| Sep 29 2014 |
9320 |
415.62 |
| Sep 22 2014 |
9357 |
415.62 |
| Sep 15 2014 |
9333 |
415.62 |
| Sep 08 2014 |
9328 |
415.62 |
| Sep 01 2014 |
9363 |
415.62 |
| Aug 25 2014 |
9377 |
415.62 |
| Aug 18 2014 |
9378 |
415.62 |
| Aug 11 2014 |
9378 |
415.62 |
| Aug 04 2014 |
9378 |
415.62 |
| Jul 28 2014 |
9378 |
415.62 |
| Jul 21 2014 |
9392 |
415.62 |
| Jul 14 2014 |
9392 |
415.62 |
| Jul 07 2014 |
9392 |
415.62 |
| Jun 30 2014 |
9392 |
415.62 |
| Jun 23 2014 |
9392 |
415.62 |
| Jun 16 2014 |
9392 |
415.62 |
| Jun 09 2014 |
9392 |
415.62 |
| Jun 02 2014 |
9392 |
415.62 |
| May 26 2014 |
9392 |
415.62 |
| May 19 2014 |
9392 |
415.62 |
| May 12 2014 |
9394 |
415.62 |
| May 05 2014 |
9394 |
415.62 |
| Apr 28 2014 |
9395 |
415.62 |
| Apr 21 2014 |
9395 |
415.62 |
| Apr 14 2014 |
9404 |
415.62 |
| Apr 07 2014 |
9404 |
415.62 |
| Mar 31 2014 |
9405 |
415.62 |
| Mar 24 2014 |
9405 |
415.62 |
| Mar 17 2014 |
9405 |
415.62 |
| Mar 10 2014 |
9405 |
415.62 |
| Mar 03 2014 |
9405 |
415.62 |
| Feb 24 2014 |
9402 |
415.62 |
| Feb 17 2014 |
9410 |
415.62 |
| Feb 10 2014 |
9408 |
415.62 |
| Feb 03 2014 |
9395 |
415.62 |
| Jan 27 2014 |
9457 |
415.62 |
| Jan 20 2014 |
9415 |
415.62 |
| Jan 13 2014 |
9259 |
415.62 |
| Jan 06 2014 |
9214 |
415.62 |
| Dec 30 2013 |
9313 |
415.62 |
| Dec 23 2013 |
9119 |
415.62 |
| Dec 16 2013 |
9011 |
415.62 |
| Dec 09 2013 |
9061 |
415.62 |
| Dec 02 2013 |
9194 |
415.62 |
| Nov 25 2013 |
9362 |
415.62 |
| Nov 18 2013 |
9443 |
415.62 |
| Nov 11 2013 |
9334 |
415.62 |
| Nov 04 2013 |
9277 |
415.62 |
| Oct 28 2013 |
9269 |
415.62 |
| Oct 14 2013 |
11079 |
438.74 |
| Oct 07 2013 |
11043 |
438.74 |
| Sep 30 2013 |
11037 |
438.74 |
| Sep 23 2013 |
11061 |
438.74 |
| Sep 16 2013 |
11062 |
438.74 |
| Sep 09 2013 |
11055 |
438.74 |
| Sep 02 2013 |
11129 |
438.74 |
| Aug 26 2013 |
11100 |
438.74 |
| Aug 19 2013 |
11120 |
438.74 |
| Aug 12 2013 |
11120 |
438.74 |
| Aug 05 2013 |
11122 |
438.74 |
| Jul 29 2013 |
11123 |
438.74 |
| Jul 22 2013 |
11160 |
438.74 |
| Jul 15 2013 |
11160 |
438.74 |
| Jul 08 2013 |
11160 |
438.74 |
| Jul 01 2013 |
11160 |
438.74 |
| Jun 24 2013 |
11161 |
438.74 |
| Jun 17 2013 |
11161 |
438.74 |
| Jun 10 2013 |
11161 |
438.74 |
| Jun 03 2013 |
11161 |
438.74 |
| May 27 2013 |
11161 |
438.74 |
| May 20 2013 |
11161 |
438.74 |
| May 13 2013 |
11161 |
438.74 |
| May 06 2013 |
11161 |
438.74 |
| Apr 29 2013 |
11161 |
438.74 |
| Apr 22 2013 |
11132 |
438.74 |
| Apr 15 2013 |
11140 |
438.74 |
| Apr 08 2013 |
11140 |
438.74 |
| Apr 01 2013 |
11140 |
438.74 |
| Mar 25 2013 |
11131 |
438.74 |
| Mar 18 2013 |
11131 |
438.74 |
| Mar 11 2013 |
11131 |
438.74 |
| Mar 04 2013 |
11131 |
438.74 |
| Feb 25 2013 |
11131 |
438.74 |
| Feb 18 2013 |
11138 |
438.74 |
| Feb 11 2013 |
11147 |
438.74 |
| Feb 04 2013 |
11119 |
438.74 |
| Jan 28 2013 |
11172 |
438.74 |
| Jan 21 2013 |
11187 |
438.74 |
| Jan 14 2013 |
11267 |
438.74 |
| Jan 07 2013 |
11228 |
438.74 |
| Dec 31 2012 |
11234 |
438.74 |
| Dec 24 2012 |
11236 |
438.74 |
| Dec 17 2012 |
11243 |
438.74 |
| Dec 10 2012 |
11111 |
438.74 |
| Dec 03 2012 |
11275 |
438.74 |
| Nov 26 2012 |
11159 |
438.74 |
| Nov 19 2012 |
11266 |
438.74 |
| Nov 12 2012 |
11321 |
438.74 |
| Nov 05 2012 |
11333 |
438.74 |
| Oct 29 2012 |
11446 |
438.74 |
| Oct 22 2012 |
11473 |
438.74 |
