Dec 22 2022 |
151 |
213.35 |
Dec 15 2022 |
144 |
213.35 |
Dec 08 2022 |
147 |
213.35 |
Dec 01 2022 |
148 |
213.35 |
Nov 24 2022 |
144 |
213.35 |
Nov 17 2022 |
147 |
213.35 |
Nov 10 2022 |
152 |
213.35 |
Nov 03 2022 |
152 |
213.35 |
Oct 27 2022 |
163 |
213.35 |
Oct 20 2022 |
169 |
213.35 |
Oct 13 2022 |
167 |
213.35 |
Oct 06 2022 |
148 |
213.35 |
Sep 29 2022 |
149 |
213.35 |
Sep 22 2022 |
149 |
213.35 |
Sep 15 2022 |
148 |
213.35 |
Sep 08 2022 |
149 |
213.35 |
Sep 01 2022 |
149 |
213.35 |
Aug 25 2022 |
149 |
213.35 |
Aug 18 2022 |
149 |
213.35 |
Aug 11 2022 |
147 |
213.35 |
Aug 04 2022 |
147 |
213.35 |
Jul 28 2022 |
147 |
213.35 |
Jul 21 2022 |
147 |
213.35 |
Jul 14 2022 |
147 |
213.35 |
Jul 07 2022 |
147 |
213.35 |
Jun 30 2022 |
147 |
213.35 |
Jun 23 2022 |
147 |
213.35 |
Jun 16 2022 |
147 |
213.35 |
Jun 09 2022 |
146 |
213.35 |
Jun 02 2022 |
146 |
213.35 |
May 26 2022 |
146 |
213.35 |
May 19 2022 |
146 |
213.35 |
May 12 2022 |
146 |
213.35 |
May 05 2022 |
146 |
213.35 |
Apr 28 2022 |
144 |
213.35 |
Apr 21 2022 |
144 |
213.35 |
Apr 14 2022 |
144 |
213.35 |
Apr 07 2022 |
144 |
213.35 |
Mar 31 2022 |
144 |
213.35 |
Mar 24 2022 |
144 |
213.35 |
Mar 17 2022 |
145 |
213.35 |
Mar 10 2022 |
145 |
213.35 |
Mar 03 2022 |
145 |
213.35 |
Feb 24 2022 |
137 |
213.35 |
Feb 17 2022 |
141 |
213.35 |
Feb 10 2022 |
137 |
213.35 |
Feb 03 2022 |
136 |
213.35 |
Jan 27 2022 |
140 |
213.35 |
Jan 20 2022 |
142 |
213.35 |
Jan 13 2022 |
141 |
213.35 |
Jan 06 2022 |
164 |
213.35 |
Dec 30 2021 |
160 |
213.35 |
Dec 23 2021 |
157 |
213.35 |
Dec 16 2021 |
158 |
213.35 |
Dec 09 2021 |
160 |
213.35 |
Dec 02 2021 |
161 |
213.35 |
Nov 25 2021 |
150 |
213.35 |
Nov 18 2021 |
150 |
213.35 |
Nov 11 2021 |
158 |
213.35 |
Nov 04 2021 |
162 |
213.35 |
Oct 28 2021 |
154 |
213.35 |
Oct 21 2021 |
154 |
213.35 |
Nov 08 2019 |
289 |
193.62 |
Nov 01 2019 |
292 |
193.62 |
Oct 25 2019 |
473 |
209.29 |
Oct 18 2019 |
474 |
209.29 |
Oct 11 2019 |
489 |
209.29 |
Oct 04 2019 |
498 |
209.29 |
Sep 27 2019 |
498 |
209.29 |
Sep 20 2019 |
496 |
209.29 |
Sep 13 2019 |
509 |
209.29 |
Sep 06 2019 |
488 |
209.29 |
Aug 30 2019 |
488 |
209.29 |
Aug 23 2019 |
493 |
209.29 |
Aug 16 2019 |
489 |
209.29 |
Aug 09 2019 |
489 |
209.29 |
Aug 02 2019 |
489 |
209.29 |
Jul 26 2019 |
490 |
209.29 |
Jul 19 2019 |
490 |
209.29 |
Jul 12 2019 |
492 |
209.29 |
Jul 05 2019 |
492 |
209.29 |
Jun 28 2019 |
492 |
209.29 |
Jun 21 2019 |
493 |
209.29 |
Jun 14 2019 |
492 |
209.29 |
Jun 07 2019 |
493 |
209.29 |
May 31 2019 |
493 |
209.29 |
May 24 2019 |
493 |
209.29 |
May 17 2019 |
494 |
209.29 |
May 10 2019 |
494 |
209.29 |
May 03 2019 |
494 |
209.29 |
Apr 26 2019 |
494 |
209.29 |
Apr 19 2019 |
494 |
209.29 |
Apr 12 2019 |
495 |
209.29 |
Apr 05 2019 |
495 |
209.29 |
Mar 29 2019 |
495 |
209.29 |
Mar 22 2019 |
494 |
209.29 |
Mar 15 2019 |
495 |
209.29 |
Mar 08 2019 |
494 |
209.29 |
Mar 01 2019 |
494 |
209.29 |
Feb 22 2019 |
496 |
209.29 |
Feb 15 2019 |
505 |
209.29 |
Feb 08 2019 |
509 |
209.29 |
Feb 01 2019 |
509 |
209.29 |
Jan 25 2019 |
509 |
209.29 |
Jan 18 2019 |
479 |
209.29 |
Jan 11 2019 |
532 |
209.29 |
Jan 04 2019 |
527 |
209.29 |
Dec 28 2018 |
534 |
209.29 |
Dec 21 2018 |
526 |
209.29 |
Dec 14 2018 |
521 |
209.29 |
Dec 07 2018 |
518 |
209.29 |
Nov 30 2018 |
526 |
209.29 |
Nov 23 2018 |
529 |
209.29 |
Nov 16 2018 |
524 |
209.29 |
Nov 09 2018 |
817 |
224.97 |
Nov 02 2018 |
827 |
224.97 |
Oct 26 2018 |
194 |
178.32 |
Oct 19 2018 |
195 |
178.32 |
Oct 12 2018 |
200 |
178.32 |
Oct 05 2018 |
199 |
178.32 |
Sep 28 2018 |
203 |
178.32 |
Sep 21 2018 |
201 |
178.32 |
Sep 14 2018 |
203 |
178.32 |
Sep 07 2018 |
203 |
178.32 |
Aug 31 2018 |
204 |
178.32 |
Aug 24 2018 |
204 |
178.32 |
Aug 17 2018 |
204 |
178.32 |
Aug 10 2018 |
204 |
178.32 |
Aug 03 2018 |
204 |
178.32 |
Jul 27 2018 |
204 |
178.32 |
Jul 20 2018 |
204 |
178.32 |
Jul 13 2018 |
204 |
178.32 |
Jul 06 2018 |
204 |
178.32 |
Jun 29 2018 |
205 |
178.32 |
Jun 22 2018 |
205 |
178.32 |
Jun 15 2018 |
204 |
178.32 |
Jun 08 2018 |
204 |
178.32 |
Jun 01 2018 |
204 |
178.32 |
May 25 2018 |
203 |
178.32 |
May 18 2018 |
203 |
178.32 |
May 11 2018 |
203 |
178.32 |
May 04 2018 |
203 |
178.32 |
Apr 27 2018 |
204 |
178.32 |
Apr 20 2018 |
204 |
178.32 |
Apr 13 2018 |
204 |
178.32 |
Apr 06 2018 |
204 |
178.32 |
Mar 30 2018 |
204 |
178.32 |
Mar 23 2018 |
204 |
178.32 |
Mar 16 2018 |
204 |
178.32 |
Mar 09 2018 |
204 |
178.32 |
Mar 02 2018 |
204 |
178.32 |
Feb 23 2018 |
204 |
178.32 |
Feb 16 2018 |
211 |
178.32 |
Feb 09 2018 |
212 |
178.32 |
Feb 02 2018 |
213 |
178.32 |
Jan 26 2018 |
219 |
178.32 |
Jan 19 2018 |
221 |
178.32 |
Jan 12 2018 |
222 |
178.32 |
Jan 05 2018 |
241 |
178.32 |
Dec 29 2017 |
242 |
178.32 |
Dec 22 2017 |
242 |
178.32 |
Dec 15 2017 |
244 |
178.32 |
Dec 08 2017 |
260 |
178.32 |
Dec 01 2017 |
262 |
178.32 |
Nov 24 2017 |
263 |
178.32 |
Nov 17 2017 |
263 |
178.32 |
Nov 10 2017 |
505 |
198.44 |
Nov 03 2017 |
423 |
193.27 |
Oct 27 2017 |
390 |
192.17 |
Oct 20 2017 |
348 |
188.74 |
Oct 13 2017 |
351 |
188.74 |
Oct 06 2017 |
354 |
188.74 |
Sep 29 2017 |
356 |
188.74 |
Sep 22 2017 |
347 |
188.74 |
Sep 15 2017 |
344 |
188.74 |
Sep 08 2017 |
343 |
188.74 |
Sep 01 2017 |
337 |
188.74 |
Aug 25 2017 |
341 |
188.74 |
Aug 18 2017 |
341 |
188.74 |
Aug 11 2017 |
341 |
188.74 |
Aug 04 2017 |
342 |
188.74 |
Jul 28 2017 |
342 |
188.74 |
Jul 21 2017 |
342 |
188.74 |
Jul 14 2017 |
342 |
188.74 |
Jul 07 2017 |
342 |
188.74 |
Jun 30 2017 |
342 |
188.74 |
Jun 23 2017 |
342 |
188.74 |
Jun 16 2017 |
342 |
188.74 |
Jun 09 2017 |
341 |
188.74 |
Jun 02 2017 |
341 |
188.74 |
May 26 2017 |
341 |
188.74 |
May 19 2017 |
341 |
188.74 |
May 12 2017 |
341 |
188.74 |
May 05 2017 |
341 |
188.74 |
Apr 28 2017 |
341 |
188.74 |
Apr 21 2017 |
341 |
188.74 |
Apr 14 2017 |
342 |
188.74 |
Apr 07 2017 |
342 |
188.74 |
Mar 31 2017 |
342 |
188.74 |
Mar 24 2017 |
342 |
188.74 |
Mar 17 2017 |
342 |
188.74 |
Mar 10 2017 |
342 |
188.74 |
Mar 03 2017 |
342 |
188.74 |
Feb 24 2017 |
342 |
188.74 |
Feb 17 2017 |
340 |
188.74 |
Feb 10 2017 |
340 |
188.74 |
Feb 03 2017 |
341 |
188.74 |
Jan 27 2017 |
339 |
188.74 |
Jan 20 2017 |
331 |
188.74 |
Jan 13 2017 |
329 |
188.74 |
Jan 06 2017 |
329 |
188.74 |
Dec 30 2016 |
327 |
188.74 |
Dec 23 2016 |
326 |
188.74 |
Dec 16 2016 |
324 |
188.74 |
Dec 09 2016 |
311 |
188.74 |
Dec 02 2016 |
306 |
188.74 |
Nov 25 2016 |
298 |
188.74 |
Nov 18 2016 |
295 |
188.74 |
Nov 11 2016 |
203 |
178.8 |
Nov 04 2016 |
191 |
177.91 |
Oct 28 2016 |
194 |
178.87 |
Oct 21 2016 |
191 |
178.42 |
Oct 14 2016 |
187 |
178.42 |
Oct 07 2016 |
188 |
178.42 |
Sep 30 2016 |
178 |
176.27 |
Sep 23 2016 |
176 |
176.27 |
Sep 16 2016 |
173 |
176.27 |
Sep 09 2016 |
172 |
176.27 |
Sep 02 2016 |
172 |
176.27 |
Aug 26 2016 |
169 |
176.27 |
Aug 19 2016 |
170 |
176.27 |
Aug 12 2016 |
170 |
176.27 |
Aug 05 2016 |
170 |
176.27 |
Jul 29 2016 |
170 |
176.27 |
Jul 22 2016 |
170 |
176.27 |
Jun 28 2016 |
170 |
176.27 |
Jun 21 2016 |
170 |
176.27 |
Jun 14 2016 |
170 |
176.27 |
Jun 07 2016 |
170 |
176.27 |
May 31 2016 |
170 |
176.27 |
May 24 2016 |
170 |
176.27 |
May 17 2016 |
170 |
176.27 |
May 10 2016 |
170 |
176.27 |
May 03 2016 |
170 |
176.27 |
Apr 26 2016 |
170 |
176.27 |
Apr 19 2016 |
170 |
176.27 |
Apr 12 2016 |
170 |
176.27 |
Apr 05 2016 |
170 |
176.27 |
Mar 29 2016 |
170 |
176.27 |
Mar 22 2016 |
170 |
176.27 |
Mar 15 2016 |
170 |
176.27 |
Mar 08 2016 |
170 |
176.27 |
Mar 01 2016 |
170 |
176.27 |
Feb 23 2016 |
170 |
176.27 |
Feb 16 2016 |
170 |
176.27 |
Feb 09 2016 |
170 |
176.27 |
Feb 02 2016 |
168 |
176.27 |
Jan 26 2016 |
173 |
176.27 |
Jan 19 2016 |
173 |
176.27 |
Jan 12 2016 |
151 |
176.27 |
Jan 05 2016 |
165 |
176.27 |
Dec 29 2015 |
160 |
176.27 |
Dec 22 2015 |
154 |
176.27 |
Dec 15 2015 |
142 |
176.27 |
Dec 08 2015 |
139 |
176.27 |
Dec 01 2015 |
139 |
176.27 |
Nov 24 2015 |
140 |
176.27 |
Nov 17 2015 |
137 |
176.27 |
Nov 10 2015 |
128 |
176.27 |
Nov 03 2015 |
173 |
182.37 |
Oct 27 2015 |
214 |
188.63 |
Oct 20 2015 |
200 |
188.87 |
Oct 13 2015 |
187 |
188.87 |
Oct 06 2015 |
187 |
188.87 |
Sep 29 2015 |
220 |
194.45 |
Dec 01 2014 |
217 |
195.35 |
Nov 24 2014 |
214 |
195.35 |
Nov 17 2014 |
216 |
195.35 |
Nov 10 2014 |
221 |
195.35 |
Nov 03 2014 |
222 |
195.35 |
Oct 27 2014 |
170 |
189.23 |
Oct 20 2014 |
234 |
196.25 |
Oct 13 2014 |
110 |
175.45 |
Oct 06 2014 |
114 |
175.45 |
Sep 29 2014 |
58 |
158.9 |
Sep 22 2014 |
58 |
158.35 |
Sep 15 2014 |
62 |
158.35 |
Sep 08 2014 |
62 |
158.35 |
Sep 01 2014 |
64 |
158.35 |
Aug 25 2014 |
64 |
158.35 |
Aug 18 2014 |
64 |
158.35 |
Aug 11 2014 |
64 |
158.35 |
Aug 04 2014 |
64 |
158.35 |
Jul 28 2014 |
64 |
158.35 |
Jul 21 2014 |
64 |
158.35 |
Jul 14 2014 |
64 |
158.35 |
Jul 07 2014 |
64 |
158.35 |
Jun 30 2014 |
64 |
158.35 |
Jun 23 2014 |
64 |
158.35 |
Jun 16 2014 |
64 |
158.35 |
Jun 09 2014 |
64 |
158.35 |
Jun 02 2014 |
64 |
158.35 |
May 26 2014 |
64 |
158.35 |
May 19 2014 |
64 |
158.35 |
May 12 2014 |
64 |
158.35 |
May 05 2014 |
64 |
158.35 |
Apr 28 2014 |
64 |
158.35 |
Apr 21 2014 |
64 |
158.35 |
Apr 14 2014 |
64 |
158.35 |
Apr 07 2014 |
64 |
158.35 |
Mar 31 2014 |
64 |
158.35 |
Mar 24 2014 |
64 |
158.35 |
Mar 17 2014 |
64 |
158.35 |
Mar 10 2014 |
64 |
158.35 |
Mar 03 2014 |
64 |
158.35 |
Feb 24 2014 |
65 |
158.35 |
Feb 17 2014 |
65 |
158.35 |
Feb 10 2014 |
64 |
158.35 |
Feb 03 2014 |
62 |
158.35 |
Jan 27 2014 |
64 |
158.35 |
Jan 20 2014 |
64 |
158.35 |
Jan 13 2014 |
64 |
158.35 |
Jan 06 2014 |
63 |
158.35 |
Dec 30 2013 |
69 |
158.35 |
Dec 23 2013 |
67 |
158.35 |
Dec 16 2013 |
68 |
158.35 |
Dec 09 2013 |
68 |
158.35 |
Dec 02 2013 |
59 |
155.47 |
Nov 25 2013 |
59 |
155.47 |
Nov 18 2013 |
62 |
155.47 |
Nov 11 2013 |
65 |
155.47 |
Nov 04 2013 |
65 |
155.47 |
Oct 28 2013 |
61 |
154 |
Oct 21 2013 |
58 |
154.45 |
Oct 14 2013 |
60 |
154.45 |
Oct 07 2013 |
63 |
154.54 |
Sep 30 2013 |
83 |
164.24 |
Sep 23 2013 |
104 |
169.53 |
Sep 16 2013 |
106 |
169.53 |
Sep 09 2013 |
123 |
173.1 |
Sep 02 2013 |
124 |
173.1 |
Aug 26 2013 |
126 |
173.1 |
Aug 19 2013 |
126 |
173.1 |
Aug 12 2013 |
126 |
173.1 |
Aug 05 2013 |
126 |
173.1 |
Jul 29 2013 |
126 |
173.1 |
Jul 22 2013 |
126 |
173.1 |
Jul 15 2013 |
126 |
173.1 |
Jul 08 2013 |
126 |
173.1 |
Jul 01 2013 |
126 |
173.1 |
Jun 24 2013 |
126 |
173.1 |
Jun 17 2013 |
126 |
173.1 |
Jun 10 2013 |
126 |
173.1 |
Jun 03 2013 |
126 |
173.1 |
May 27 2013 |
126 |
173.1 |
May 20 2013 |
126 |
173.1 |
May 13 2013 |
126 |
173.1 |
May 06 2013 |
126 |
173.1 |
Apr 29 2013 |
126 |
173.1 |
Apr 22 2013 |
126 |
173.1 |
Apr 15 2013 |
126 |
173.1 |
Apr 08 2013 |
126 |
173.1 |
Apr 01 2013 |
126 |
173.1 |
Mar 25 2013 |
126 |
173.1 |
Mar 18 2013 |
126 |
173.1 |
Mar 11 2013 |
126 |
173.1 |
Mar 04 2013 |
126 |
173.1 |
Feb 25 2013 |
126 |
173.1 |
Feb 18 2013 |
128 |
173.1 |
Feb 11 2013 |
128 |
173.1 |
Feb 04 2013 |
127 |
173.1 |
Jan 28 2013 |
132 |
173.1 |
Jan 21 2013 |
132 |
173.1 |
Jan 14 2013 |
135 |
173.1 |
Jan 07 2013 |
129 |
173.1 |
Dec 31 2012 |
129 |
173.1 |
Dec 24 2012 |
131 |
173.1 |
Dec 17 2012 |
134 |
173.1 |
Dec 10 2012 |
136 |
173.1 |
Dec 03 2012 |
141 |
173.1 |
Nov 26 2012 |
118 |
168.91 |
Nov 19 2012 |
120 |
168.22 |
Nov 12 2012 |
123 |
168.22 |
Nov 05 2012 |
124 |
168.22 |
Oct 29 2012 |
129 |
171.02 |
Oct 22 2012 |
252 |
191.25 |