May 04 2024 |
2370 |
372.76 |
May 03 2024 |
2370 |
372.76 |
Apr 25 2024 |
2371 |
372.76 |
Apr 18 2024 |
2371 |
372.76 |
Apr 11 2024 |
2373 |
372.76 |
Apr 04 2024 |
2373 |
372.76 |
Mar 28 2024 |
2373 |
372.76 |
Mar 21 2024 |
2373 |
372.76 |
Mar 14 2024 |
2373 |
372.76 |
Mar 07 2024 |
2373 |
372.76 |
Feb 29 2024 |
2373 |
372.76 |
Feb 22 2024 |
2375 |
372.76 |
Feb 15 2024 |
2377 |
372.76 |
Feb 08 2024 |
2377 |
372.76 |
Feb 01 2024 |
2380 |
372.76 |
Jan 25 2024 |
2374 |
372.76 |
Jan 18 2024 |
2395 |
372.76 |
Jan 11 2024 |
2430 |
372.76 |
Jan 04 2024 |
2429 |
372.76 |
Dec 28 2023 |
2423 |
372.76 |
Dec 21 2023 |
2414 |
372.76 |
Dec 14 2023 |
2419 |
372.76 |
Dec 07 2023 |
2433 |
372.76 |
Nov 30 2023 |
2481 |
372.76 |
Nov 23 2023 |
2470 |
372.76 |
Nov 16 2023 |
2516 |
372.76 |
Nov 09 2023 |
2397 |
372.76 |
Nov 02 2023 |
2339 |
372.76 |
Nov 01 2019 |
11117 |
418.44 |
Oct 25 2019 |
11065 |
418.44 |
Oct 18 2019 |
10790 |
418.44 |
Oct 11 2019 |
10596 |
414.93 |
Oct 04 2019 |
10669 |
414.93 |
Sep 27 2019 |
10664 |
414.93 |
Sep 20 2019 |
10511 |
414.93 |
Sep 13 2019 |
9732 |
404.78 |
Sep 06 2019 |
10036 |
411.79 |
Aug 30 2019 |
10080 |
411.79 |
Aug 23 2019 |
10096 |
411.79 |
Aug 16 2019 |
10025 |
411.79 |
Aug 09 2019 |
10025 |
411.79 |
Aug 02 2019 |
10030 |
411.79 |
Jul 26 2019 |
10036 |
411.79 |
Jul 19 2019 |
10051 |
411.79 |
Jul 12 2019 |
10072 |
411.79 |
Jul 05 2019 |
10077 |
411.79 |
Jun 28 2019 |
10090 |
411.79 |
Jun 21 2019 |
10109 |
411.79 |
Jun 14 2019 |
10099 |
411.79 |
Jun 07 2019 |
10087 |
411.79 |
May 31 2019 |
10111 |
411.79 |
May 24 2019 |
10108 |
411.79 |
May 17 2019 |
10125 |
411.79 |
May 10 2019 |
10115 |
411.79 |
May 03 2019 |
10124 |
411.79 |
Apr 26 2019 |
10119 |
411.79 |
Apr 19 2019 |
10121 |
411.79 |
Apr 12 2019 |
10127 |
411.79 |
Apr 05 2019 |
10127 |
411.79 |
Mar 29 2019 |
10126 |
411.79 |
Mar 22 2019 |
10124 |
411.79 |
Mar 15 2019 |
10133 |
411.79 |
Mar 08 2019 |
10087 |
411.79 |
Mar 01 2019 |
10090 |
411.79 |
Feb 22 2019 |
10086 |
411.79 |
Feb 15 2019 |
10099 |
411.79 |
Feb 08 2019 |
10090 |
411.79 |
Feb 01 2019 |
10111 |
411.79 |
Jan 25 2019 |
10116 |
411.79 |
Jan 18 2019 |
9746 |
411.79 |
Jan 11 2019 |
10233 |
411.79 |
Jan 04 2019 |
10298 |
411.79 |
Dec 28 2018 |
10298 |
411.79 |
Dec 21 2018 |
10226 |
411.79 |
Dec 14 2018 |
10267 |
411.79 |
Dec 07 2018 |
10390 |
411.79 |
Nov 30 2018 |
10517 |
411.79 |
Nov 23 2018 |
10596 |
411.79 |
Nov 16 2018 |
10768 |
411.79 |
Nov 09 2018 |
10777 |
411.79 |
Nov 02 2018 |
10630 |
409.57 |
Oct 26 2018 |
10367 |
409.57 |
Oct 19 2018 |
10390 |
409.57 |
Oct 12 2018 |
10225 |
408.65 |
Oct 05 2018 |
10051 |
408.65 |
Sep 28 2018 |
10063 |
408.65 |
Sep 21 2018 |
10059 |
408.65 |
Oct 14 2013 |
9564 |
421.8 |
Oct 07 2013 |
9524 |
421.8 |
Sep 30 2013 |
9554 |
421.8 |
Sep 23 2013 |
9555 |
421.8 |
Sep 16 2013 |
9571 |
421.8 |
Sep 09 2013 |
9596 |
421.8 |
Sep 02 2013 |
9670 |
421.8 |
Aug 26 2013 |
9635 |
421.8 |
Aug 19 2013 |
9651 |
421.8 |
Aug 12 2013 |
9651 |
421.8 |
Aug 05 2013 |
9653 |
421.8 |
Jul 29 2013 |
9654 |
421.8 |
Jul 22 2013 |
9687 |
421.8 |
Jul 15 2013 |
9687 |
421.8 |
Jul 08 2013 |
9687 |
421.8 |
Jul 01 2013 |
9687 |
421.8 |
Jun 24 2013 |
9687 |
421.8 |
Jun 17 2013 |
9687 |
421.8 |
Jun 10 2013 |
9687 |
421.8 |
Jun 03 2013 |
9687 |
421.8 |
May 27 2013 |
9687 |
421.8 |
May 20 2013 |
9687 |
421.8 |
May 13 2013 |
9687 |
421.8 |
May 06 2013 |
9687 |
421.8 |
Apr 29 2013 |
9687 |
421.8 |
Apr 22 2013 |
9666 |
421.8 |
Apr 15 2013 |
9675 |
421.8 |
Apr 08 2013 |
9675 |
421.8 |
Apr 01 2013 |
9675 |
421.8 |
Mar 25 2013 |
9671 |
421.8 |
Mar 18 2013 |
9671 |
421.8 |
Mar 11 2013 |
9671 |
421.8 |
Mar 04 2013 |
9671 |
421.8 |
Feb 25 2013 |
9671 |
421.8 |
Feb 18 2013 |
9677 |
421.8 |
Feb 11 2013 |
9687 |
421.8 |
Feb 04 2013 |
9655 |
421.8 |
Jan 28 2013 |
9705 |
421.8 |
Jan 21 2013 |
9709 |
421.8 |
Jan 14 2013 |
9788 |
421.8 |
Jan 07 2013 |
9742 |
421.8 |
Dec 31 2012 |
9751 |
421.8 |
Dec 24 2012 |
9750 |
421.8 |
Dec 17 2012 |
9763 |
421.8 |
Dec 10 2012 |
9655 |
421.8 |
Dec 03 2012 |
9795 |
421.8 |
Nov 26 2012 |
9711 |
421.8 |
Nov 19 2012 |
9787 |
421.8 |
Nov 12 2012 |
9837 |
421.8 |
Nov 05 2012 |
9815 |
421.8 |
Oct 29 2012 |
9873 |
421.8 |
Oct 22 2012 |
9893 |
421.8 |