| Dec 09 2013 |
30983 |
678.21 |
| Dec 02 2013 |
31304 |
678.21 |
| Nov 25 2013 |
31809 |
678.21 |
| Nov 18 2013 |
31781 |
678.21 |
| Nov 11 2013 |
31890 |
678.21 |
| Nov 04 2013 |
31771 |
678.21 |
| Oct 28 2013 |
31383 |
678.21 |
| Oct 21 2013 |
30611 |
678.21 |
| Oct 14 2013 |
30448 |
672.7 |
| Oct 07 2013 |
29970 |
672.7 |
| Sep 30 2013 |
29758 |
672.7 |
| Sep 23 2013 |
29726 |
672.7 |
| Sep 16 2013 |
29312 |
672.7 |
| Sep 09 2013 |
29158 |
672.7 |
| Sep 02 2013 |
29400 |
672.7 |
| Aug 26 2013 |
29323 |
672.7 |
| Aug 19 2013 |
29350 |
672.7 |
| Aug 12 2013 |
29351 |
672.7 |
| Aug 05 2013 |
29353 |
672.7 |
| Jul 29 2013 |
29354 |
672.7 |
| Jul 22 2013 |
29399 |
672.7 |
| Jul 15 2013 |
29399 |
672.7 |
| Jul 08 2013 |
29400 |
672.7 |
| Jul 01 2013 |
29400 |
672.7 |
| Jun 24 2013 |
29401 |
672.7 |
| Jun 17 2013 |
29401 |
672.7 |
| Jun 10 2013 |
29401 |
672.7 |
| Jun 03 2013 |
29401 |
672.7 |
| May 27 2013 |
29401 |
672.7 |
| May 20 2013 |
29401 |
672.7 |
| May 13 2013 |
29401 |
672.7 |
| May 06 2013 |
29401 |
672.7 |
| Apr 29 2013 |
29401 |
672.7 |
| Apr 22 2013 |
29362 |
672.7 |
| Apr 15 2013 |
29370 |
672.7 |
| Apr 08 2013 |
29370 |
672.7 |
| Apr 01 2013 |
29370 |
672.7 |
| Mar 25 2013 |
29350 |
672.7 |
| Mar 18 2013 |
29350 |
672.7 |
| Mar 11 2013 |
29350 |
672.7 |
| Mar 04 2013 |
29350 |
672.7 |
| Feb 25 2013 |
29350 |
672.7 |
| Feb 18 2013 |
29348 |
672.7 |
| Feb 11 2013 |
29357 |
672.7 |
| Feb 04 2013 |
29328 |
672.7 |
| Jan 28 2013 |
29377 |
672.7 |
| Jan 21 2013 |
29399 |
672.7 |
| Jan 14 2013 |
29523 |
672.7 |
| Jan 07 2013 |
29489 |
672.7 |
| Dec 31 2012 |
29475 |
672.7 |
| Dec 24 2012 |
29505 |
672.7 |
| Dec 17 2012 |
29444 |
672.7 |
| Dec 10 2012 |
28951 |
667.19 |
| Dec 03 2012 |
29268 |
667.19 |
| Nov 26 2012 |
29129 |
667.19 |
| Nov 19 2012 |
29163 |
667.19 |
| Nov 12 2012 |
29318 |
667.19 |
| Nov 05 2012 |
29376 |
667.19 |
| Oct 29 2012 |
29555 |
667.19 |
| Oct 22 2012 |
29282 |
667.19 |
