| Oct 18 2019 |
29101 |
641.81 |
| Oct 11 2019 |
30012 |
650.84 |
| Oct 04 2019 |
30105 |
650.84 |
| Sep 27 2019 |
30017 |
650.84 |
| Sep 20 2019 |
29725 |
650.84 |
| Sep 13 2019 |
29518 |
650.84 |
| Sep 06 2019 |
28944 |
650.84 |
| Aug 30 2019 |
29075 |
650.84 |
| Aug 23 2019 |
29091 |
650.84 |
| Aug 16 2019 |
28795 |
650.84 |
| Aug 09 2019 |
28795 |
650.84 |
| Aug 02 2019 |
28810 |
650.84 |
| Jul 26 2019 |
28827 |
650.84 |
| Jul 19 2019 |
28841 |
650.84 |
| Jul 12 2019 |
28895 |
650.84 |
| Jul 05 2019 |
28911 |
650.84 |
| Jun 28 2019 |
28971 |
650.84 |
| Jun 21 2019 |
29003 |
650.84 |
| Jun 14 2019 |
28993 |
650.84 |
| Jun 07 2019 |
28965 |
650.84 |
| May 31 2019 |
29002 |
650.84 |
| May 24 2019 |
29006 |
650.84 |
| May 17 2019 |
29055 |
650.84 |
| May 10 2019 |
29045 |
650.84 |
| May 03 2019 |
29079 |
650.84 |
| Apr 26 2019 |
29074 |
650.84 |
| Apr 19 2019 |
29083 |
650.84 |
| Apr 12 2019 |
29095 |
650.84 |
| Apr 05 2019 |
29095 |
650.84 |
| Mar 29 2019 |
29096 |
650.84 |
| Mar 22 2019 |
29075 |
650.84 |
| Mar 15 2019 |
29085 |
650.84 |
| Mar 08 2019 |
28977 |
650.84 |
| Mar 01 2019 |
28985 |
650.84 |
| Feb 22 2019 |
28975 |
650.84 |
| Feb 15 2019 |
28981 |
650.84 |
| Feb 08 2019 |
28943 |
650.84 |
| Feb 01 2019 |
28970 |
650.84 |
| Jan 25 2019 |
28984 |
650.84 |
| Jan 18 2019 |
28453 |
650.84 |
| Jan 11 2019 |
29204 |
650.84 |
| Jan 04 2019 |
29383 |
650.84 |
| Dec 28 2018 |
29288 |
650.84 |
| Dec 21 2018 |
29068 |
650.84 |
| Dec 14 2018 |
29288 |
650.84 |
| Dec 07 2018 |
29681 |
650.84 |
| Nov 30 2018 |
30128 |
650.84 |
| Nov 23 2018 |
30479 |
650.84 |
| Nov 16 2018 |
31230 |
650.84 |
| Nov 09 2018 |
31494 |
650.84 |
| Nov 02 2018 |
31748 |
650.84 |
| Oct 26 2018 |
31652 |
650.84 |
| Oct 19 2018 |
32324 |
659.87 |
| Nov 17 2017 |
23141 |
535.81 |
| Nov 10 2017 |
23753 |
535.81 |
| Nov 03 2017 |
23824 |
535.81 |
| Oct 27 2017 |
23888 |
535.81 |
| Oct 20 2017 |
23835 |
535.81 |
| Oct 13 2017 |
27913 |
583.79 |
| Oct 06 2017 |
27620 |
583.79 |
| Sep 29 2017 |
26993 |
577.48 |
| Sep 22 2017 |
25612 |
562.95 |
| Sep 15 2017 |
24199 |
547.39 |
| Sep 08 2017 |
23911 |
547.11 |
| Sep 01 2017 |
23926 |
547.11 |
| Aug 25 2017 |
23931 |
547.11 |
| Aug 18 2017 |
23964 |
547.11 |
| Aug 11 2017 |
23839 |
547.11 |
| Aug 04 2017 |
23870 |
547.11 |
| Jul 28 2017 |
23866 |
547.11 |
| Jul 21 2017 |
23890 |
547.11 |
| Jul 14 2017 |
23890 |
547.11 |
| Jul 07 2017 |
23883 |
547.11 |
| Jun 30 2017 |
23893 |
547.11 |
| Jun 23 2017 |
23892 |
547.11 |
| Jun 16 2017 |
23892 |
547.11 |
| Jun 09 2017 |
23856 |
547.11 |
| Jun 02 2017 |
23862 |
547.11 |
| May 26 2017 |
23672 |
547.11 |
| May 19 2017 |
23714 |
547.11 |
| May 12 2017 |
23654 |
547.11 |
| May 05 2017 |
23568 |
547.11 |
| Apr 28 2017 |
23532 |
547.11 |
| Apr 21 2017 |
23501 |
547.11 |
| Apr 14 2017 |
23539 |
547.11 |
| Apr 07 2017 |
23540 |
547.11 |
| Mar 31 2017 |
23539 |
547.11 |
| Mar 24 2017 |
23541 |
547.11 |
| Mar 17 2017 |
23533 |
547.11 |
| Mar 10 2017 |
23553 |
547.11 |
| Mar 03 2017 |
23553 |
547.11 |
| Feb 24 2017 |
23558 |
547.11 |
| Feb 17 2017 |
23576 |
547.11 |
| Feb 10 2017 |
23600 |
547.11 |
| Feb 03 2017 |
23600 |
547.11 |
| Jan 27 2017 |
23577 |
547.11 |
| Jan 20 2017 |
23586 |
547.11 |
| Jan 13 2017 |
23618 |
547.11 |
| Jan 06 2017 |
23923 |
547.11 |
| Dec 30 2016 |
24012 |
547.11 |
| Dec 23 2016 |
24012 |
547.11 |
| Dec 16 2016 |
24061 |
547.11 |
| Dec 09 2016 |
24233 |
547.11 |
| Dec 02 2016 |
24760 |
547.11 |
| Nov 25 2016 |
24637 |
547.11 |
| Nov 18 2016 |
25793 |
555.14 |
| Nov 11 2016 |
26211 |
555.14 |
| Nov 04 2016 |
26322 |
555.14 |
| Oct 28 2016 |
26365 |
555.14 |
| Oct 21 2016 |
26498 |
555.14 |
| Oct 14 2016 |
25892 |
548.89 |
| Oct 07 2016 |
25732 |
548.89 |
| Sep 30 2016 |
25209 |
544.17 |
| Sep 23 2016 |
26151 |
558.62 |
| Sep 16 2016 |
24918 |
550.65 |
| Sep 09 2016 |
23663 |
540.54 |
| Sep 02 2016 |
23579 |
540.54 |
| Aug 26 2016 |
23609 |
540.54 |
| Aug 19 2016 |
23164 |
540.54 |
| Aug 12 2016 |
23151 |
540.54 |
| Aug 05 2016 |
23172 |
540.54 |
| Jul 29 2016 |
23174 |
540.54 |
| Jul 22 2016 |
23146 |
540.54 |
| Jun 28 2016 |
23148 |
540.54 |
| Jun 21 2016 |
23217 |
540.54 |
| Jun 14 2016 |
23217 |
540.54 |
| Jun 07 2016 |
23219 |
540.54 |
| May 31 2016 |
23228 |
540.54 |
| May 24 2016 |
23228 |
540.54 |
| May 17 2016 |
23206 |
540.54 |
| May 10 2016 |
23207 |
540.54 |
| May 03 2016 |
23215 |
540.54 |
| Apr 26 2016 |
23208 |
540.54 |
| Apr 19 2016 |
23174 |
540.54 |
| Apr 12 2016 |
23229 |
540.54 |
| Apr 05 2016 |
23229 |
540.54 |
| Mar 29 2016 |
23229 |
540.54 |
| Mar 22 2016 |
23211 |
540.54 |
| Mar 15 2016 |
23210 |
540.54 |
| Mar 08 2016 |
23231 |
540.54 |
| Mar 01 2016 |
23227 |
540.54 |
| Feb 23 2016 |
23224 |
540.54 |
| Feb 16 2016 |
23149 |
540.54 |
| Feb 09 2016 |
23149 |
540.54 |
| Feb 02 2016 |
23087 |
540.54 |
| Jan 26 2016 |
23134 |
540.54 |
| Jan 19 2016 |
23144 |
540.54 |
| Jan 12 2016 |
22701 |
540.54 |
| Jan 05 2016 |
23136 |
540.54 |
| Dec 29 2015 |
23173 |
540.54 |
| Dec 22 2015 |
22981 |
540.54 |
| Dec 15 2015 |
22876 |
540.54 |
| Dec 08 2015 |
23203 |
540.54 |
| Dec 01 2015 |
23278 |
540.54 |
| Nov 24 2015 |
23058 |
540.54 |
| Nov 17 2015 |
22737 |
540.54 |
| Nov 10 2015 |
22772 |
540.54 |
| Nov 03 2015 |
22842 |
540.54 |
| Oct 27 2015 |
22315 |
535.44 |
| Oct 20 2015 |
19816 |
511.18 |
| Oct 13 2015 |
17625 |
496.39 |
| Oct 06 2015 |
17609 |
496.39 |
| Sep 29 2015 |
17711 |
496.39 |
| Sep 22 2015 |
34436 |
496.39 |
| Sep 15 2015 |
33769 |
475.01 |
| Sep 14 2015 |
14859 |
475.01 |
| Sep 07 2015 |
14843 |
475.01 |
| Aug 31 2015 |
14867 |
475.01 |
| Aug 24 2015 |
14791 |
475.01 |
| Aug 17 2015 |
14811 |
475.01 |
| Aug 10 2015 |
14824 |
475.01 |
| Aug 03 2015 |
14824 |
475.01 |
| Jul 27 2015 |
14824 |
475.01 |
| Jul 20 2015 |
14823 |
475.01 |
| Jul 13 2015 |
14823 |
475.01 |
| Jul 06 2015 |
14823 |
475.01 |
| Jun 29 2015 |
14823 |
475.01 |
| Jun 22 2015 |
14823 |
475.01 |
| Jun 15 2015 |
14823 |
475.01 |
| Jun 08 2015 |
14929 |
475.01 |
| Jun 01 2015 |
14929 |
475.01 |
| May 25 2015 |
14929 |
475.01 |
| May 18 2015 |
14929 |
475.01 |
| May 11 2015 |
14929 |
475.01 |
| May 04 2015 |
14929 |
475.01 |
| Apr 27 2015 |
14914 |
475.01 |
| Apr 20 2015 |
14900 |
475.01 |
| Apr 13 2015 |
14900 |
475.01 |
| Apr 06 2015 |
14924 |
475.01 |
| Mar 30 2015 |
14924 |
475.01 |
| Mar 23 2015 |
14944 |
475.01 |
| Mar 16 2015 |
14934 |
475.01 |
| Mar 09 2015 |
14933 |
475.01 |
| Mar 02 2015 |
14921 |
475.01 |
| Feb 23 2015 |
14814 |
475.01 |
| Feb 16 2015 |
14799 |
475.01 |
| Feb 09 2015 |
14811 |
475.01 |
| Feb 02 2015 |
14815 |
475.01 |
| Jan 26 2015 |
14798 |
475.01 |
| Jan 19 2015 |
14778 |
475.01 |
| Jan 12 2015 |
14655 |
475.01 |
| Jan 05 2015 |
14954 |
475.01 |
| Dec 29 2014 |
14951 |
475.01 |
| Dec 22 2014 |
15000 |
475.01 |
| Dec 15 2014 |
14108 |
468.48 |
| Dec 08 2014 |
15385 |
479.77 |
| Dec 01 2014 |
15043 |
475.89 |
| Nov 24 2014 |
15069 |
475.89 |
| Nov 17 2014 |
15186 |
475.89 |
| Nov 10 2014 |
15578 |
478.74 |
| Nov 03 2014 |
15489 |
478.74 |
| Oct 27 2014 |
15470 |
478.71 |
| Oct 20 2014 |
16057 |
482.33 |
| Oct 13 2014 |
14996 |
473.49 |
| Oct 06 2014 |
14788 |
473.49 |
| Sep 29 2014 |
14678 |
470.64 |
| Sep 22 2014 |
15858 |
481.1 |
| Sep 15 2014 |
16763 |
491.33 |
| Sep 08 2014 |
16700 |
491.33 |
| Sep 01 2014 |
17211 |
495.69 |
| Aug 25 2014 |
17231 |
495.69 |
| Aug 18 2014 |
17232 |
495.69 |
| Aug 11 2014 |
17232 |
495.69 |
| Aug 04 2014 |
17232 |
495.69 |
| Jul 28 2014 |
17232 |
495.69 |
| Jul 21 2014 |
17250 |
495.69 |
| Jul 14 2014 |
17250 |
495.69 |
| Jul 07 2014 |
17250 |
495.69 |
| Jun 30 2014 |
17250 |
495.69 |
| Jun 23 2014 |
17250 |
495.69 |
| Jun 16 2014 |
17250 |
495.69 |
| Jun 09 2014 |
17250 |
495.69 |
| Jun 02 2014 |
17250 |
495.69 |
| May 26 2014 |
17250 |
495.69 |
| May 19 2014 |
17250 |
495.69 |
| May 12 2014 |
17253 |
495.69 |
| May 05 2014 |
17253 |
495.69 |
| Apr 28 2014 |
17254 |
495.69 |
| Apr 21 2014 |
17254 |
495.69 |
| Apr 14 2014 |
17272 |
495.69 |
| Apr 07 2014 |
17272 |
495.69 |
| Mar 31 2014 |
17273 |
495.69 |
| Mar 24 2014 |
17273 |
495.69 |
| Mar 17 2014 |
17273 |
495.69 |
| Mar 10 2014 |
17273 |
495.69 |
| Mar 03 2014 |
17273 |
495.69 |
| Feb 24 2014 |
17268 |
495.69 |
| Feb 17 2014 |
17284 |
495.69 |
| Feb 10 2014 |
17283 |
495.69 |
| Feb 03 2014 |
17271 |
495.69 |
| Jan 27 2014 |
17342 |
495.69 |
| Jan 20 2014 |
17299 |
495.69 |
| Jan 13 2014 |
17110 |
495.69 |
| Jan 06 2014 |
17057 |
495.69 |
| Dec 30 2013 |
17202 |
495.69 |
| Dec 23 2013 |
16985 |
495.69 |
| Dec 16 2013 |
16691 |
494.36 |
| Dec 09 2013 |
17703 |
504.39 |
| Dec 02 2013 |
17936 |
504.5 |
| Nov 25 2013 |
17649 |
499.08 |
| Nov 18 2013 |
17989 |
500.98 |
| Nov 11 2013 |
17436 |
495.94 |
| Nov 04 2013 |
17199 |
494.67 |
| Oct 28 2013 |
15360 |
477.87 |
| Oct 21 2013 |
15070 |
477.87 |
| Oct 14 2013 |
14147 |
469.12 |
| Oct 07 2013 |
14095 |
469.12 |
| Sep 30 2013 |
14832 |
476.71 |
| Sep 23 2013 |
15614 |
485.13 |
| Sep 16 2013 |
15531 |
485.13 |
| Sep 09 2013 |
17251 |
504.14 |
| Sep 02 2013 |
17375 |
504.14 |
| Aug 26 2013 |
19028 |
523.27 |
| Aug 19 2013 |
19050 |
523.27 |
| Aug 12 2013 |
19050 |
523.27 |
| Aug 05 2013 |
19052 |
523.27 |
| Jul 29 2013 |
19053 |
523.27 |
| Jul 22 2013 |
19098 |
523.27 |
| Jul 15 2013 |
19098 |
523.27 |
| Jul 08 2013 |
19098 |
523.27 |
| Jul 01 2013 |
19098 |
523.27 |
| Jun 24 2013 |
19099 |
523.27 |
| Jun 17 2013 |
19099 |
523.27 |
| Jun 10 2013 |
19099 |
523.27 |
| Jun 03 2013 |
19099 |
523.27 |
| May 27 2013 |
19099 |
523.27 |
| May 20 2013 |
19099 |
523.27 |
| May 13 2013 |
19099 |
523.27 |
| May 06 2013 |
19099 |
523.27 |
| Apr 29 2013 |
19099 |
523.27 |
| Apr 22 2013 |
19060 |
523.27 |
| Apr 15 2013 |
19067 |
523.27 |
| Apr 08 2013 |
19067 |
523.27 |
| Apr 01 2013 |
19067 |
523.27 |
| Mar 25 2013 |
19059 |
523.27 |
| Mar 18 2013 |
19059 |
523.27 |
| Mar 11 2013 |
19059 |
523.27 |
| Mar 04 2013 |
19059 |
523.27 |
| Feb 25 2013 |
19059 |
523.27 |
| Feb 18 2013 |
19062 |
523.27 |
| Feb 11 2013 |
19071 |
523.27 |
| Feb 04 2013 |
19037 |
523.27 |
| Jan 28 2013 |
19074 |
523.27 |
| Jan 21 2013 |
19088 |
523.27 |
| Jan 14 2013 |
19195 |
523.27 |
| Jan 07 2013 |
19150 |
523.27 |
| Dec 31 2012 |
19160 |
523.27 |
| Dec 24 2012 |
19157 |
523.27 |
| Dec 17 2012 |
19157 |
523.27 |
| Dec 10 2012 |
19980 |
535.51 |
| Dec 03 2012 |
20191 |
535.51 |
| Nov 26 2012 |
20082 |
535.51 |
| Nov 19 2012 |
20236 |
536.49 |
| Nov 12 2012 |
28241 |
645.51 |
| Nov 05 2012 |
28041 |
641.3 |
| Oct 29 2012 |
28995 |
654.43 |
| Oct 22 2012 |
29390 |
670.29 |
