| Oct 25 2019 |
31416 |
687.07 |
| Oct 18 2019 |
30960 |
687.07 |
| Oct 11 2019 |
31419 |
687.07 |
| Oct 04 2019 |
31493 |
687.07 |
| Sep 27 2019 |
31373 |
687.07 |
| Sep 20 2019 |
31064 |
687.07 |
| Sep 13 2019 |
30844 |
687.07 |
| Sep 06 2019 |
30233 |
687.07 |
| Aug 30 2019 |
30372 |
687.07 |
| Aug 23 2019 |
30393 |
687.07 |
| Aug 16 2019 |
30086 |
687.07 |
| Aug 09 2019 |
30086 |
687.07 |
| Aug 02 2019 |
30101 |
687.07 |
| Jul 26 2019 |
30123 |
687.07 |
| Jul 19 2019 |
30138 |
687.07 |
| Jul 12 2019 |
30190 |
687.07 |
| Jul 05 2019 |
30206 |
687.07 |
| Jun 28 2019 |
30275 |
687.07 |
| Jun 21 2019 |
30309 |
687.07 |
| Jun 14 2019 |
30299 |
687.07 |
| Jun 07 2019 |
30265 |
687.07 |
| May 31 2019 |
30304 |
687.07 |
| May 24 2019 |
30308 |
687.07 |
| May 17 2019 |
30358 |
687.07 |
| May 10 2019 |
30348 |
687.07 |
| May 03 2019 |
30377 |
687.07 |
| Apr 26 2019 |
30372 |
687.07 |
| Apr 19 2019 |
30384 |
687.07 |
| Apr 12 2019 |
30397 |
687.07 |
| Apr 05 2019 |
30397 |
687.07 |
| Mar 29 2019 |
30398 |
687.07 |
| Mar 22 2019 |
30377 |
687.07 |
| Mar 15 2019 |
30388 |
687.07 |
| Mar 08 2019 |
30273 |
687.07 |
| Mar 01 2019 |
30280 |
687.07 |
| Feb 22 2019 |
30270 |
687.07 |
| Feb 15 2019 |
30277 |
687.07 |
| Feb 08 2019 |
30233 |
687.07 |
| Feb 01 2019 |
30260 |
687.07 |
| Jan 25 2019 |
30273 |
687.07 |
| Jan 18 2019 |
29739 |
687.07 |
| Jan 11 2019 |
30495 |
687.07 |
| Jan 04 2019 |
30682 |
687.07 |
| Dec 28 2018 |
30581 |
687.07 |
| Dec 21 2018 |
30361 |
687.07 |
| Dec 14 2018 |
30617 |
687.07 |
| Dec 07 2018 |
31014 |
687.07 |
| Nov 30 2018 |
31518 |
687.07 |
| Nov 23 2018 |
31883 |
687.07 |
| Nov 16 2018 |
32681 |
687.07 |
| Nov 09 2018 |
32969 |
687.07 |
| Nov 02 2018 |
33241 |
687.07 |
| Oct 21 2016 |
16321 |
461.01 |
| Oct 14 2016 |
16175 |
461.01 |
| Oct 07 2016 |
16107 |
461.01 |
| Sep 30 2016 |
16090 |
461.01 |
| Sep 23 2016 |
13787 |
443.33 |
| Sep 16 2016 |
11918 |
428.61 |
| Sep 09 2016 |
10706 |
417.59 |
| Sep 02 2016 |
10909 |
419.78 |
| Aug 26 2016 |
10941 |
419.78 |
| Aug 19 2016 |
10682 |
419.78 |
| Aug 12 2016 |
10672 |
419.78 |
| Aug 05 2016 |
10687 |
419.78 |
| Jul 29 2016 |
10688 |
419.78 |
| Jul 22 2016 |
10671 |
419.78 |
| Jun 28 2016 |
10671 |
419.78 |
| Jun 21 2016 |
10715 |
419.78 |
| Jun 14 2016 |
10715 |
419.78 |
| Jun 07 2016 |
10715 |
419.78 |
| May 31 2016 |
10717 |
419.78 |
| May 24 2016 |
10717 |
419.78 |
| May 17 2016 |
10706 |
419.78 |
| May 10 2016 |
10706 |
419.78 |
| May 03 2016 |
10707 |
419.78 |
| Apr 26 2016 |
10707 |
419.78 |
| Apr 19 2016 |
10698 |
419.78 |
| Apr 12 2016 |
10720 |
419.78 |
| Apr 05 2016 |
10720 |
419.78 |
| Mar 29 2016 |
10720 |
419.78 |
| Mar 22 2016 |
10715 |
419.78 |
| Mar 15 2016 |
10712 |
419.78 |
| Mar 08 2016 |
10722 |
419.78 |
| Mar 01 2016 |
10719 |
419.78 |
| Feb 23 2016 |
10712 |
419.78 |
| Feb 16 2016 |
10672 |
419.78 |
| Feb 09 2016 |
10672 |
419.78 |
| Feb 02 2016 |
10617 |
419.78 |
| Jan 26 2016 |
10640 |
419.78 |
| Jan 19 2016 |
10650 |
419.78 |
| Jan 12 2016 |
10274 |
419.78 |
| Jan 05 2016 |
10571 |
419.78 |
| Dec 29 2015 |
10583 |
419.78 |
| Dec 22 2015 |
10465 |
419.78 |
| Dec 15 2015 |
10359 |
419.78 |
| Dec 08 2015 |
10556 |
419.78 |
| Dec 01 2015 |
10521 |
419.78 |
| Nov 24 2015 |
10431 |
419.78 |
| Nov 17 2015 |
10185 |
419.78 |
| Nov 10 2015 |
10126 |
419.78 |
| Nov 03 2015 |
10181 |
419.78 |
| Oct 27 2015 |
10167 |
419.78 |
| Oct 20 2015 |
10243 |
421.61 |
| Oct 13 2015 |
9850 |
421.61 |
| Oct 06 2015 |
9766 |
420.6 |
| Sep 29 2015 |
10522 |
427.75 |
| Sep 22 2015 |
5498 |
427.75 |
| Sep 15 2015 |
4894 |
449.36 |
| Sep 14 2015 |
14409 |
470.2 |
| Nov 24 2014 |
16710 |
492.44 |
| Nov 17 2014 |
16875 |
492.44 |
| Nov 10 2014 |
16992 |
492.44 |
| Nov 03 2014 |
16904 |
492.44 |
| Oct 27 2014 |
16922 |
492.44 |
| Oct 20 2014 |
14043 |
463.87 |
| Oct 13 2014 |
13950 |
463.87 |
| Oct 06 2014 |
13514 |
461.16 |
| Sep 29 2014 |
13703 |
461.16 |
| Sep 22 2014 |
13803 |
461.16 |
| Sep 15 2014 |
13703 |
461.16 |
| Sep 08 2014 |
13664 |
461.16 |
| Sep 01 2014 |
13715 |
461.16 |
| Aug 25 2014 |
13731 |
461.16 |
| Aug 18 2014 |
13738 |
461.16 |
| Aug 11 2014 |
13738 |
461.16 |
| Aug 04 2014 |
13738 |
461.16 |
| Jul 28 2014 |
13738 |
461.16 |
| Jul 21 2014 |
13757 |
461.16 |
| Jul 14 2014 |
13757 |
461.16 |
| Jul 07 2014 |
13757 |
461.16 |
| Jun 30 2014 |
13757 |
461.16 |
| Jun 23 2014 |
13757 |
461.16 |
| Jun 16 2014 |
13757 |
461.16 |
| Jun 09 2014 |
13757 |
461.16 |
| Jun 02 2014 |
13757 |
461.16 |
| May 26 2014 |
13757 |
461.16 |
| May 19 2014 |
13757 |
461.16 |
| May 12 2014 |
13758 |
461.16 |
| May 05 2014 |
13758 |
461.16 |
| Apr 28 2014 |
13759 |
461.16 |
| Apr 21 2014 |
13759 |
461.16 |
| Apr 14 2014 |
13779 |
461.16 |
| Apr 07 2014 |
13779 |
461.16 |
| Mar 31 2014 |
13780 |
461.16 |
| Mar 24 2014 |
13780 |
461.16 |
| Mar 17 2014 |
13780 |
461.16 |
| Mar 10 2014 |
13780 |
461.16 |
| Mar 03 2014 |
13780 |
461.16 |
| Feb 24 2014 |
13773 |
461.16 |
| Feb 17 2014 |
13787 |
461.16 |
| Feb 10 2014 |
13786 |
461.16 |
| Feb 03 2014 |
13772 |
461.16 |
| Jan 27 2014 |
13835 |
461.16 |
| Jan 20 2014 |
13789 |
461.16 |
| Jan 13 2014 |
13612 |
461.16 |
| Jan 06 2014 |
13569 |
461.16 |
| Dec 30 2013 |
13688 |
461.16 |
| Dec 23 2013 |
13487 |
461.16 |
| Dec 16 2013 |
13319 |
461.16 |
| Dec 09 2013 |
13361 |
461.16 |
| Dec 02 2013 |
13545 |
461.16 |
| Nov 25 2013 |
10649 |
429.87 |
| Nov 18 2013 |
10757 |
429.87 |
| Nov 11 2013 |
10687 |
429.87 |
| Nov 04 2013 |
10581 |
429.87 |
| Oct 28 2013 |
12789 |
453.01 |
| Oct 21 2013 |
13802 |
465.22 |
| Oct 14 2013 |
23877 |
574.21 |
| Oct 07 2013 |
23603 |
574.21 |
| Sep 30 2013 |
23421 |
574.21 |
| Sep 23 2013 |
23361 |
574.21 |
| Sep 16 2013 |
23062 |
574.21 |
| Sep 09 2013 |
22939 |
574.21 |
| Sep 02 2013 |
23095 |
574.21 |
| Aug 26 2013 |
23037 |
574.21 |
| Aug 19 2013 |
23061 |
574.21 |
| Aug 12 2013 |
23062 |
574.21 |
| Aug 05 2013 |
23064 |
574.21 |
| Jul 29 2013 |
23065 |
574.21 |
| Jul 22 2013 |
23111 |
574.21 |
| Jul 15 2013 |
23111 |
574.21 |
| Jul 08 2013 |
23112 |
574.21 |
| Jul 01 2013 |
23112 |
574.21 |
| Jun 24 2013 |
23113 |
574.21 |
| Jun 17 2013 |
23113 |
574.21 |
| Jun 10 2013 |
23113 |
574.21 |
| Jun 03 2013 |
23113 |
574.21 |
| May 27 2013 |
23113 |
574.21 |
| May 20 2013 |
23113 |
574.21 |
| May 13 2013 |
23113 |
574.21 |
| May 06 2013 |
23113 |
574.21 |
| Apr 29 2013 |
23113 |
574.21 |
| Apr 22 2013 |
23075 |
574.21 |
| Apr 15 2013 |
23082 |
574.21 |
| Apr 08 2013 |
23082 |
574.21 |
| Apr 01 2013 |
23082 |
574.21 |
| Mar 25 2013 |
23073 |
574.21 |
| Mar 18 2013 |
23073 |
574.21 |
| Mar 11 2013 |
23073 |
574.21 |
| Mar 04 2013 |
23073 |
574.21 |
| Feb 25 2013 |
23073 |
574.21 |
| Feb 18 2013 |
23072 |
574.21 |
| Feb 11 2013 |
23081 |
574.21 |
| Feb 04 2013 |
23045 |
574.21 |
| Jan 28 2013 |
23094 |
574.21 |
| Jan 21 2013 |
23119 |
574.21 |
| Jan 14 2013 |
23239 |
574.21 |
| Jan 07 2013 |
23205 |
574.21 |
| Dec 31 2012 |
23210 |
574.21 |
| Dec 24 2012 |
23220 |
574.21 |
| Dec 17 2012 |
23212 |
574.21 |
| Dec 10 2012 |
23005 |
574.21 |
| Dec 03 2012 |
23227 |
574.21 |
| Nov 26 2012 |
23121 |
574.21 |
| Nov 19 2012 |
23176 |
574.21 |
| Nov 12 2012 |
23295 |
574.21 |
| Nov 05 2012 |
23331 |
574.21 |
| Oct 29 2012 |
26423 |
613.06 |
| Oct 22 2012 |
26158 |
613.06 |
