Sep 30 2021 |
6816 |
481.45 |
Sep 23 2021 |
7421 |
503.54 |
Sep 16 2021 |
7286 |
503.54 |
Sep 09 2021 |
7189 |
503.54 |
Sep 02 2021 |
7235 |
503.54 |
Aug 26 2021 |
7140 |
503.54 |
Aug 19 2021 |
7151 |
503.54 |
Aug 12 2021 |
7142 |
503.54 |
Aug 05 2021 |
7235 |
503.54 |
Jul 29 2021 |
7288 |
503.54 |
Jun 03 2021 |
7380 |
503.54 |
Oct 02 2020 |
14049 |
481.45 |
Sep 25 2020 |
16088 |
503.54 |
Sep 18 2020 |
16543 |
503.54 |
Sep 11 2020 |
16870 |
503.54 |
Sep 04 2020 |
17186 |
503.54 |
Aug 28 2020 |
17324 |
503.54 |
Aug 21 2020 |
17380 |
503.54 |
Aug 14 2020 |
17401 |
503.54 |
Aug 07 2020 |
17539 |
503.54 |
Jul 31 2020 |
17619 |
503.54 |
Jul 24 2020 |
17619 |
503.54 |
Jul 17 2020 |
17648 |
503.54 |
Jul 10 2020 |
17683 |
503.54 |
Jul 03 2020 |
17753 |
503.54 |
Jun 26 2020 |
17753 |
503.54 |
Jun 19 2020 |
17753 |
503.54 |
Jun 12 2020 |
17761 |
503.54 |
Jun 05 2020 |
17790 |
503.54 |
May 29 2020 |
17818 |
503.54 |
May 22 2020 |
17857 |
503.54 |
May 15 2020 |
17857 |
503.54 |
May 08 2020 |
17863 |
503.54 |
May 01 2020 |
17874 |
503.54 |
Apr 24 2020 |
17930 |
503.54 |
Apr 17 2020 |
17931 |
503.54 |
Apr 10 2020 |
17931 |
503.54 |
Apr 03 2020 |
17931 |
503.54 |
Mar 27 2020 |
17931 |
503.54 |
Mar 20 2020 |
17946 |
503.54 |
Mar 13 2020 |
17946 |
503.54 |
Mar 06 2020 |
17946 |
503.54 |
Feb 28 2020 |
17921 |
503.54 |
Feb 21 2020 |
17981 |
503.54 |
Feb 14 2020 |
17991 |
503.54 |
Feb 07 2020 |
18015 |
503.54 |
Jan 31 2020 |
18034 |
503.54 |
Jan 24 2020 |
17644 |
503.54 |
Jan 17 2020 |
17689 |
503.54 |
Jan 10 2020 |
18388 |
503.54 |
Jan 03 2020 |
18260 |
503.54 |
Dec 27 2019 |
18285 |
503.54 |
Dec 20 2019 |
18320 |
503.54 |
Dec 13 2019 |
18419 |
503.54 |
Dec 06 2019 |
18288 |
503.54 |
Nov 29 2019 |
18700 |
503.54 |
Nov 22 2019 |
18803 |
503.54 |
Nov 15 2019 |
18986 |
503.54 |
Nov 08 2019 |
19230 |
503.54 |
Nov 01 2019 |
19331 |
503.54 |
Oct 25 2019 |
19352 |
503.54 |
Oct 18 2019 |
18954 |
503.54 |
Oct 11 2019 |
19241 |
503.54 |
Oct 04 2019 |
21321 |
525.63 |
Oct 05 2018 |
8215 |
387.35 |
Sep 28 2018 |
8251 |
387.35 |
Sep 21 2018 |
8241 |
387.35 |
Sep 14 2018 |
8131 |
387.35 |
Sep 07 2018 |
8147 |
387.35 |
Aug 31 2018 |
8097 |
387.35 |
Aug 24 2018 |
8072 |
387.35 |
Aug 17 2018 |
8066 |
387.35 |
Aug 10 2018 |
8068 |
387.35 |
Aug 03 2018 |
8080 |
387.35 |
Jul 27 2018 |
8089 |
387.35 |
Jul 20 2018 |
8099 |
387.35 |
Jul 13 2018 |
8096 |
387.35 |
Jul 06 2018 |
8091 |
387.35 |
Jun 29 2018 |
8135 |
387.35 |
Jun 22 2018 |
8135 |
387.35 |
Jun 15 2018 |
8149 |
387.35 |
Jun 08 2018 |
8162 |
387.35 |
Jun 01 2018 |
8152 |
387.35 |
May 25 2018 |
8163 |
387.35 |
May 18 2018 |
8157 |
387.35 |
May 11 2018 |
8173 |
387.35 |
May 04 2018 |
8215 |
387.35 |
Apr 27 2018 |
8211 |
387.35 |
Apr 20 2018 |
8234 |
387.35 |
Apr 13 2018 |
8232 |
387.35 |
Apr 06 2018 |
8232 |
387.35 |
Mar 30 2018 |
8232 |
387.35 |
Mar 23 2018 |
8232 |
387.35 |
Mar 16 2018 |
8228 |
387.35 |
Mar 09 2018 |
8228 |
387.35 |
Mar 02 2018 |
8230 |
387.35 |
Feb 23 2018 |
8225 |
387.35 |
Feb 16 2018 |
8233 |
387.35 |
Feb 09 2018 |
8230 |
387.35 |
Feb 02 2018 |
8242 |
387.35 |
Jan 26 2018 |
8268 |
387.35 |
Jan 19 2018 |
8244 |
387.35 |
Jan 12 2018 |
7949 |
387.35 |
Jan 05 2018 |
8170 |
387.35 |
Dec 29 2017 |
8180 |
387.35 |
Dec 22 2017 |
8175 |
387.35 |
Dec 15 2017 |
8139 |
387.35 |
Dec 08 2017 |
8337 |
387.35 |
Dec 01 2017 |
8385 |
387.35 |
Nov 24 2017 |
8402 |
387.35 |
Nov 17 2017 |
8400 |
387.35 |
Nov 10 2017 |
8392 |
384.86 |
Nov 03 2017 |
8620 |
387.71 |
Oct 27 2017 |
8479 |
387.71 |
Oct 20 2017 |
8419 |
386.79 |
Oct 13 2017 |
8597 |
390.21 |
Oct 06 2017 |
8524 |
390.49 |
Sep 29 2017 |
8526 |
390.49 |
Sep 22 2017 |
8507 |
390.49 |
Sep 15 2017 |
8510 |
390.49 |
Sep 08 2017 |
8474 |
390.49 |
Sep 01 2017 |
8481 |
390.49 |
Aug 25 2017 |
8495 |
390.49 |
Aug 18 2017 |
8520 |
390.49 |
Aug 11 2017 |
8485 |
390.49 |
Aug 04 2017 |
8498 |
390.49 |
Jul 28 2017 |
8494 |
390.49 |
Jul 21 2017 |
8504 |
390.49 |
Jul 14 2017 |
8508 |
390.49 |
Jul 07 2017 |
8504 |
390.49 |
Jun 30 2017 |
8514 |
390.49 |
Jun 23 2017 |
8512 |
390.49 |
Jun 16 2017 |
8511 |
390.49 |
Jun 09 2017 |
8489 |
390.49 |
Jun 02 2017 |
8486 |
390.49 |
May 26 2017 |
8374 |
390.49 |
May 19 2017 |
8394 |
390.49 |
May 12 2017 |
8358 |
390.49 |
May 05 2017 |
8340 |
390.49 |
Apr 28 2017 |
8333 |
390.49 |
Apr 21 2017 |
8317 |
390.49 |
Apr 14 2017 |
8323 |
390.49 |
Apr 07 2017 |
8324 |
390.49 |
Mar 31 2017 |
8324 |
390.49 |
Mar 24 2017 |
8325 |
390.49 |
Mar 17 2017 |
8316 |
390.49 |
Mar 10 2017 |
8325 |
390.49 |
Mar 03 2017 |
8325 |
390.49 |
Feb 24 2017 |
8329 |
390.49 |
Feb 17 2017 |
8336 |
390.49 |
Feb 10 2017 |
8350 |
390.49 |
Feb 03 2017 |
8345 |
390.49 |
Jan 27 2017 |
8361 |
390.49 |
Jan 20 2017 |
8379 |
390.49 |
Jan 13 2017 |
8382 |
390.49 |
Jan 06 2017 |
8535 |
390.49 |
Dec 30 2016 |
8585 |
390.49 |
Dec 23 2016 |
8588 |
390.49 |
Dec 16 2016 |
8603 |
390.49 |
Dec 09 2016 |
8124 |
384.51 |
Dec 02 2016 |
8252 |
384.51 |
Nov 25 2016 |
8214 |
384.51 |
Nov 18 2016 |
8256 |
384.51 |
Nov 11 2016 |
8628 |
387.66 |
Nov 04 2016 |
8583 |
387.66 |
Oct 28 2016 |
8605 |
388.89 |
Oct 21 2016 |
9161 |
394.24 |
Oct 14 2016 |
8809 |
391.83 |
Oct 07 2016 |
10335 |
408.45 |
Sep 30 2016 |
10314 |
408.45 |
Sep 23 2016 |
17118 |
472.75 |
Sep 16 2016 |
9535 |
404.79 |
Sep 09 2016 |
9463 |
404.43 |
Sep 02 2016 |
9435 |
404.43 |
Aug 26 2016 |
9462 |
404.43 |
Aug 19 2016 |
9239 |
404.43 |
Aug 12 2016 |
9230 |
404.43 |
Aug 05 2016 |
9244 |
404.43 |
Jul 29 2016 |
9245 |
404.43 |
Jul 22 2016 |
9230 |
404.43 |
Jun 28 2016 |
9231 |
404.43 |
Jun 21 2016 |
9262 |
404.43 |
Jun 14 2016 |
9262 |
404.43 |
Jun 07 2016 |
9262 |
404.43 |
May 31 2016 |
9263 |
404.43 |
May 24 2016 |
9263 |
404.43 |
May 17 2016 |
9255 |
404.43 |
May 10 2016 |
9255 |
404.43 |
May 03 2016 |
9255 |
404.43 |
Apr 26 2016 |
9255 |
404.43 |
Apr 19 2016 |
9247 |
404.43 |
Apr 12 2016 |
9268 |
404.43 |
Apr 05 2016 |
9268 |
404.43 |
Mar 29 2016 |
9268 |
404.43 |
Mar 22 2016 |
9264 |
404.43 |
Mar 15 2016 |
9261 |
404.43 |
Mar 08 2016 |
9269 |
404.43 |
Mar 01 2016 |
9265 |
404.43 |
Feb 23 2016 |
9259 |
404.43 |
Feb 16 2016 |
9225 |
404.43 |
Feb 09 2016 |
9225 |
404.43 |
Feb 02 2016 |
9172 |
404.43 |
Jan 26 2016 |
9192 |
404.43 |
Jan 19 2016 |
9201 |
404.43 |
Jan 12 2016 |
8847 |
404.43 |
Jan 05 2016 |
9131 |
404.43 |
Dec 29 2015 |
9143 |
404.43 |
Dec 22 2015 |
9029 |
404.43 |
Dec 15 2015 |
8943 |
404.43 |
Dec 08 2015 |
10651 |
420.67 |
Dec 01 2015 |
10606 |
420.67 |
Nov 24 2015 |
10516 |
420.67 |
Nov 17 2015 |
10271 |
420.67 |
Nov 10 2015 |
10223 |
420.67 |
Nov 03 2015 |
10274 |
420.67 |
Oct 27 2015 |
17153 |
486.19 |
Oct 20 2015 |
16246 |
478.22 |
Oct 13 2015 |
15647 |
478.22 |
Oct 06 2015 |
15338 |
475.44 |
Sep 29 2015 |
9959 |
422.14 |
Sep 22 2015 |
19482 |
433.33 |
Sep 15 2015 |
8031 |
459.63 |
Sep 14 2015 |
13349 |
459.63 |
Sep 07 2015 |
17617 |
502.43 |
Aug 31 2015 |
15726 |
483.63 |
Aug 24 2015 |
15641 |
483.63 |
Aug 17 2015 |
15664 |
483.63 |
Aug 10 2015 |
15677 |
483.63 |
Aug 03 2015 |
15677 |
483.63 |
Jul 27 2015 |
15677 |
483.63 |
Jul 20 2015 |
15676 |
483.63 |
Jul 13 2015 |
15676 |
483.63 |
Jul 06 2015 |
15676 |
483.63 |
Jun 29 2015 |
15676 |
483.63 |
Jun 22 2015 |
15676 |
483.63 |
Jun 15 2015 |
15676 |
483.63 |
Jun 08 2015 |
15784 |
483.63 |
Jun 01 2015 |
15784 |
483.63 |
May 25 2015 |
15784 |
483.63 |
May 18 2015 |
15784 |
483.63 |
May 11 2015 |
15784 |
483.63 |
May 04 2015 |
15784 |
483.63 |
Apr 27 2015 |
15768 |
483.63 |
Apr 20 2015 |
15753 |
483.63 |
Apr 13 2015 |
15753 |
483.63 |
Apr 06 2015 |
15780 |
483.63 |
Mar 30 2015 |
15780 |
483.63 |
Mar 23 2015 |
15796 |
483.63 |
Mar 16 2015 |
15788 |
483.63 |
Mar 09 2015 |
15787 |
483.63 |
Mar 02 2015 |
15779 |
483.63 |
Feb 23 2015 |
15670 |
483.63 |
Feb 16 2015 |
15651 |
483.63 |
Feb 09 2015 |
15662 |
483.63 |
Feb 02 2015 |
15667 |
483.63 |
Jan 26 2015 |
15650 |
483.63 |
Jan 19 2015 |
15635 |
483.63 |
Jan 12 2015 |
15503 |
483.63 |
Jan 05 2015 |
15793 |
483.63 |
Dec 29 2014 |
15778 |
483.63 |
Dec 22 2014 |
15840 |
483.63 |
Dec 15 2014 |
15602 |
483.63 |
Dec 08 2014 |
15738 |
483.63 |
Dec 01 2014 |
13994 |
465.63 |
Nov 24 2014 |
13991 |
465.63 |
Nov 17 2014 |
14117 |
465.63 |
Nov 10 2014 |
10849 |
432.98 |
Nov 03 2014 |
10523 |
430.61 |
Oct 27 2014 |
11899 |
444.29 |
Oct 20 2014 |
12069 |
444.29 |
Oct 13 2014 |
12343 |
447.65 |
Oct 06 2014 |
10906 |
434.07 |
Sep 29 2014 |
11299 |
436.91 |
Sep 22 2014 |
11332 |
436.91 |
Sep 15 2014 |
13420 |
458.82 |
Sep 08 2014 |
11676 |
441.47 |
Sep 01 2014 |
12319 |
447.45 |
Aug 25 2014 |
12332 |
447.45 |
Aug 18 2014 |
12333 |
447.45 |
Aug 11 2014 |
12333 |
447.45 |
Aug 04 2014 |
12333 |
447.45 |
Jul 28 2014 |
12333 |
447.45 |
Jul 21 2014 |
12352 |
447.45 |
Jul 14 2014 |
12352 |
447.45 |
Jul 07 2014 |
12352 |
447.45 |
Jun 30 2014 |
12352 |
447.45 |
Jun 23 2014 |
12352 |
447.45 |
Jun 16 2014 |
12352 |
447.45 |
Jun 09 2014 |
12352 |
447.45 |
Jun 02 2014 |
12352 |
447.45 |
May 26 2014 |
12352 |
447.45 |
May 19 2014 |
12352 |
447.45 |
May 12 2014 |
12354 |
447.45 |
May 05 2014 |
12354 |
447.45 |
Apr 28 2014 |
12355 |
447.45 |
Apr 21 2014 |
12355 |
447.45 |
Apr 14 2014 |
12374 |
447.45 |
Apr 07 2014 |
12374 |
447.45 |
Mar 31 2014 |
12375 |
447.45 |
Mar 24 2014 |
12375 |
447.45 |
Mar 17 2014 |
12375 |
447.45 |
Mar 10 2014 |
12375 |
447.45 |
Mar 03 2014 |
12375 |
447.45 |
Feb 24 2014 |
12368 |
447.45 |
Feb 17 2014 |
12381 |
447.45 |
Feb 10 2014 |
12379 |
447.45 |
Feb 03 2014 |
12362 |
447.45 |
Jan 27 2014 |
12426 |
447.45 |
Jan 20 2014 |
12377 |
447.45 |
Jan 13 2014 |
12206 |
447.45 |
Jan 06 2014 |
12157 |
447.45 |
Dec 30 2013 |
12266 |
447.45 |
Dec 23 2013 |
12069 |
447.45 |
Dec 16 2013 |
11919 |
447.45 |
Dec 09 2013 |
13408 |
461.67 |
Dec 02 2013 |
13589 |
461.67 |
Nov 25 2013 |
13801 |
461.67 |
Nov 18 2013 |
16287 |
484.17 |
Nov 11 2013 |
12987 |
452.99 |
Nov 04 2013 |
11974 |
443.78 |
Oct 28 2013 |
9810 |
421.81 |
Oct 21 2013 |
12501 |
452.74 |
Oct 14 2013 |
14399 |
471.57 |
Oct 07 2013 |
15178 |
480.3 |
Sep 30 2013 |
15180 |
480.3 |
Sep 23 2013 |
15139 |
480.3 |
Sep 16 2013 |
15052 |
480.3 |
Sep 09 2013 |
15024 |
480.3 |
Sep 02 2013 |
15139 |
480.3 |
Aug 26 2013 |
15113 |
480.3 |
Aug 19 2013 |
15132 |
480.3 |
Aug 12 2013 |
15132 |
480.3 |
Aug 05 2013 |
15134 |
480.3 |
Jul 29 2013 |
15135 |
480.3 |
Jul 22 2013 |
15176 |
480.3 |
Jul 15 2013 |
15176 |
480.3 |
Jul 08 2013 |
15176 |
480.3 |
Jul 01 2013 |
15176 |
480.3 |
Jun 24 2013 |
15177 |
480.3 |
Jun 17 2013 |
15177 |
480.3 |
Jun 10 2013 |
15177 |
480.3 |
Jun 03 2013 |
15177 |
480.3 |
May 27 2013 |
15177 |
480.3 |
May 20 2013 |
15177 |
480.3 |
May 13 2013 |
15177 |
480.3 |
May 06 2013 |
15177 |
480.3 |
Apr 29 2013 |
15177 |
480.3 |
Apr 22 2013 |
15138 |
480.3 |
Apr 15 2013 |
15145 |
480.3 |
Apr 08 2013 |
15145 |
480.3 |
Apr 01 2013 |
15145 |
480.3 |
Mar 25 2013 |
15137 |
480.3 |
Mar 18 2013 |
15137 |
480.3 |
Mar 11 2013 |
15137 |
480.3 |
Mar 04 2013 |
15137 |
480.3 |
Feb 25 2013 |
15137 |
480.3 |
Feb 18 2013 |
15145 |
480.3 |
Feb 11 2013 |
15154 |
480.3 |
Feb 04 2013 |
15120 |
480.3 |
Jan 28 2013 |
15166 |
480.3 |
Jan 21 2013 |
15189 |
480.3 |
Jan 14 2013 |
15271 |
480.3 |
Jan 07 2013 |
15226 |
480.3 |
Dec 31 2012 |
15228 |
480.3 |
Dec 24 2012 |
15220 |
480.3 |
Dec 17 2012 |
15236 |
480.3 |
Dec 10 2012 |
15078 |
480.3 |
Dec 03 2012 |
15913 |
486.92 |
Nov 26 2012 |
15811 |
486.92 |
Nov 19 2012 |
15846 |
486.92 |
Nov 12 2012 |
17829 |
506.92 |
Nov 05 2012 |
17841 |
507.14 |
Oct 29 2012 |
18052 |
507.87 |
Oct 22 2012 |
17257 |
499.82 |