| Oct 07 2013 |
12336 |
451.92 |
| Sep 30 2013 |
12325 |
451.92 |
| Sep 23 2013 |
12317 |
451.92 |
| Sep 16 2013 |
12308 |
451.92 |
| Sep 09 2013 |
12328 |
451.92 |
| Sep 02 2013 |
12404 |
451.92 |
| Aug 26 2013 |
12371 |
451.92 |
| Aug 19 2013 |
12388 |
451.92 |
| Aug 12 2013 |
12388 |
451.92 |
| Aug 05 2013 |
12390 |
451.92 |
| Jul 29 2013 |
12391 |
451.92 |
| Jul 22 2013 |
12428 |
451.92 |
| Jul 15 2013 |
12428 |
451.92 |
| Jul 08 2013 |
12428 |
451.92 |
| Jul 01 2013 |
12428 |
451.92 |
| Jun 24 2013 |
12429 |
451.92 |
| Jun 17 2013 |
12429 |
451.92 |
| Jun 10 2013 |
12429 |
451.92 |
| Jun 03 2013 |
12429 |
451.92 |
| May 27 2013 |
12429 |
451.92 |
| May 20 2013 |
12429 |
451.92 |
| May 13 2013 |
12429 |
451.92 |
| May 06 2013 |
12429 |
451.92 |
| Apr 29 2013 |
12429 |
451.92 |
| Apr 22 2013 |
12399 |
451.92 |
| Apr 15 2013 |
12406 |
451.92 |
| Apr 08 2013 |
12406 |
451.92 |
| Apr 01 2013 |
12407 |
451.92 |
| Mar 25 2013 |
12400 |
451.92 |
| Mar 18 2013 |
12400 |
451.92 |
| Mar 11 2013 |
12400 |
451.92 |
| Mar 04 2013 |
12400 |
451.92 |
| Feb 25 2013 |
12400 |
451.92 |
| Feb 18 2013 |
12408 |
451.92 |
| Feb 11 2013 |
12417 |
451.92 |
| Feb 04 2013 |
12383 |
451.92 |
| Jan 28 2013 |
12426 |
451.92 |
| Jan 21 2013 |
12441 |
451.92 |
| Jan 14 2013 |
12521 |
451.92 |
| Jan 07 2013 |
12478 |
451.92 |
| Dec 31 2012 |
12488 |
451.92 |
| Dec 24 2012 |
12497 |
451.92 |
| Dec 17 2012 |
12512 |
451.92 |
| Dec 10 2012 |
12375 |
451.92 |
| Dec 03 2012 |
12549 |
451.92 |
| Nov 26 2012 |
12439 |
451.92 |
| Nov 19 2012 |
12510 |
451.92 |
| Nov 12 2012 |
12607 |
451.92 |
| Nov 05 2012 |
12633 |
451.92 |
| Oct 29 2012 |
12732 |
451.92 |
| Oct 22 2012 |
12775 |
451.92 |
