| Feb 10 2017 |
3713 |
314.65 |
| Feb 03 2017 |
3709 |
314.65 |
| Jan 27 2017 |
3720 |
314.65 |
| Jan 20 2017 |
3739 |
314.65 |
| Jan 13 2017 |
3734 |
314.65 |
| Jan 06 2017 |
4066 |
321.17 |
| Dec 30 2016 |
4105 |
321.17 |
| Dec 23 2016 |
4461 |
328.52 |
| Dec 16 2016 |
4451 |
328.52 |
| Dec 09 2016 |
4453 |
328.52 |
| Dec 02 2016 |
4504 |
328.52 |
| Nov 25 2016 |
4499 |
328.52 |
| Nov 18 2016 |
4481 |
328.52 |
| Nov 11 2016 |
4499 |
328.52 |
| Nov 04 2016 |
4497 |
328.37 |
| Oct 28 2016 |
4452 |
328.37 |
| Oct 21 2016 |
4542 |
329.47 |
| Oct 14 2016 |
4441 |
329.47 |
| Oct 07 2016 |
4472 |
329.47 |
| Sep 30 2016 |
4396 |
329.47 |
| Sep 23 2016 |
4312 |
329.47 |
| Sep 16 2016 |
4222 |
329.47 |
| Sep 09 2016 |
4236 |
329.47 |
| Sep 02 2016 |
4211 |
329.47 |
| Aug 26 2016 |
4218 |
329.47 |
| Aug 19 2016 |
4078 |
329.47 |
| Aug 12 2016 |
4072 |
329.47 |
| Aug 05 2016 |
4085 |
329.47 |
| Jul 29 2016 |
4085 |
329.47 |
| Jul 22 2016 |
4075 |
329.47 |
| Jun 28 2016 |
4076 |
329.47 |
| Jun 21 2016 |
4086 |
329.47 |
| Jun 14 2016 |
4086 |
329.47 |
| Jun 07 2016 |
4086 |
329.47 |
| May 31 2016 |
4086 |
329.47 |
| May 24 2016 |
4086 |
329.47 |
| May 17 2016 |
4083 |
329.47 |
| May 10 2016 |
4083 |
329.47 |
| May 03 2016 |
4083 |
329.47 |
| Apr 26 2016 |
4083 |
329.47 |
| Apr 19 2016 |
4079 |
329.47 |
| Apr 12 2016 |
4089 |
329.47 |
| Apr 05 2016 |
4089 |
329.47 |
| Mar 29 2016 |
4089 |
329.47 |
| Mar 22 2016 |
4088 |
329.47 |
| Mar 15 2016 |
4087 |
329.47 |
| Mar 08 2016 |
4091 |
329.47 |
| Mar 01 2016 |
4087 |
329.47 |
| Feb 23 2016 |
4505 |
337.68 |
| Feb 16 2016 |
4485 |
337.68 |
| Feb 09 2016 |
4485 |
337.68 |
| Feb 02 2016 |
4446 |
337.68 |
| Jan 26 2016 |
4455 |
337.68 |
| Jan 19 2016 |
4458 |
337.68 |
| Jan 12 2016 |
4339 |
340.18 |
| Jan 05 2016 |
5000 |
348.87 |
| Dec 29 2015 |
5088 |
350.28 |
| Dec 22 2015 |
5023 |
350.28 |
| Dec 15 2015 |
4961 |
350.28 |
| Dec 08 2015 |
5051 |
350.28 |
| Dec 01 2015 |
5013 |
350.28 |
| Nov 24 2015 |
4984 |
350.28 |
| Nov 17 2015 |
5114 |
356.6 |
| Nov 10 2015 |
5268 |
359.05 |
| Nov 03 2015 |
5328 |
359.05 |
| Oct 27 2015 |
5323 |
359.05 |
| Oct 20 2015 |
5643 |
365.34 |
| Oct 13 2015 |
3865 |
337.74 |
| Oct 06 2015 |
3921 |
337.74 |
| Sep 29 2015 |
3962 |
337.74 |
| Sep 22 2015 |
31680 |
337.74 |
| Sep 15 2015 |
9868 |
337.74 |
| Sep 14 2015 |
3891 |
337.74 |
| Sep 07 2015 |
3902 |
337.74 |
| Aug 31 2015 |
3881 |
337.74 |
| Aug 24 2015 |
3866 |
337.74 |
| Aug 17 2015 |
3870 |
337.74 |
| Aug 10 2015 |
3872 |
337.74 |
| Aug 03 2015 |
3872 |
337.74 |
| Jul 27 2015 |
3872 |
337.74 |
| Jul 20 2015 |
3872 |
337.74 |
| Jul 13 2015 |
3872 |
337.74 |
| Jul 06 2015 |
3872 |
337.74 |
| Jun 29 2015 |
3872 |
337.74 |
| Jun 22 2015 |
3872 |
337.74 |
| Jun 15 2015 |
3872 |
337.74 |
| Jun 08 2015 |
3914 |
337.74 |
| Jun 01 2015 |
3914 |
337.74 |
| May 25 2015 |
3914 |
337.74 |
| May 18 2015 |
3914 |
337.74 |
| May 11 2015 |
3914 |
337.74 |
| May 04 2015 |
3914 |
337.74 |
| Apr 27 2015 |
3914 |
337.74 |
| Apr 20 2015 |
3909 |
337.74 |
| Apr 13 2015 |
3909 |
337.74 |
| Apr 06 2015 |
3915 |
337.74 |
| Mar 30 2015 |
3915 |
337.74 |
| Mar 23 2015 |
3919 |
337.74 |
| Mar 16 2015 |
3916 |
337.74 |
| Mar 09 2015 |
3916 |
337.74 |
| Mar 02 2015 |
3912 |
337.74 |
| Feb 23 2015 |
3870 |
337.74 |
| Feb 16 2015 |
3870 |
337.74 |
| Feb 09 2015 |
3878 |
337.74 |
| Feb 02 2015 |
3879 |
337.74 |
| Jan 26 2015 |
3881 |
337.74 |
| Jan 19 2015 |
3871 |
337.74 |
| Jan 12 2015 |
3131 |
322.45 |
| Jan 05 2015 |
4890 |
356.11 |
| Dec 29 2014 |
4876 |
356.11 |
| Dec 22 2014 |
4895 |
356.11 |
| Dec 15 2014 |
4781 |
356.11 |
| Dec 08 2014 |
4808 |
356.11 |
| Dec 01 2014 |
4847 |
356.11 |
| Nov 24 2014 |
4406 |
347.51 |
| Nov 17 2014 |
4652 |
351.18 |
| Nov 10 2014 |
4679 |
351.18 |
| Nov 03 2014 |
4626 |
351.18 |
| Oct 27 2014 |
4633 |
351.18 |
| Oct 20 2014 |
13336 |
457.08 |
| Oct 13 2014 |
13277 |
457.08 |
| Oct 06 2014 |
13110 |
457.08 |
| Sep 29 2014 |
13253 |
457.08 |
| Sep 22 2014 |
13334 |
457.08 |
| Sep 15 2014 |
13252 |
457.08 |
| Sep 08 2014 |
13225 |
457.08 |
| Sep 01 2014 |
13272 |
457.08 |
| Aug 25 2014 |
13290 |
457.08 |
| Aug 18 2014 |
13292 |
457.08 |
| Aug 11 2014 |
13292 |
457.08 |
| Aug 04 2014 |
13292 |
457.08 |
| Jul 28 2014 |
13292 |
457.08 |
| Jul 21 2014 |
13310 |
457.08 |
| Jul 14 2014 |
13310 |
457.08 |
| Jul 07 2014 |
13310 |
457.08 |
| Jun 30 2014 |
13310 |
457.08 |
| Jun 23 2014 |
13310 |
457.08 |
| Jun 16 2014 |
13310 |
457.08 |
| Jun 09 2014 |
13310 |
457.08 |
| Jun 02 2014 |
13310 |
457.08 |
| May 26 2014 |
13310 |
457.08 |
| May 19 2014 |
13310 |
457.08 |
| May 12 2014 |
13312 |
457.08 |
| May 05 2014 |
13312 |
457.08 |
| Apr 28 2014 |
13313 |
457.08 |
| Apr 21 2014 |
13313 |
457.08 |
| Apr 14 2014 |
13333 |
457.08 |
| Apr 07 2014 |
13333 |
457.08 |
| Mar 31 2014 |
13334 |
457.08 |
| Mar 24 2014 |
13334 |
457.08 |
| Mar 17 2014 |
13334 |
457.08 |
| Mar 10 2014 |
13334 |
457.08 |
| Mar 03 2014 |
13334 |
457.08 |
| Feb 24 2014 |
13327 |
457.08 |
| Feb 17 2014 |
13340 |
457.08 |
| Feb 10 2014 |
13339 |
457.08 |
| Feb 03 2014 |
13325 |
457.08 |
| Jan 27 2014 |
13386 |
457.08 |
| Jan 20 2014 |
13338 |
457.08 |
| Oct 07 2013 |
10814 |
436.32 |
| Sep 30 2013 |
10808 |
436.32 |
| Sep 23 2013 |
10836 |
436.32 |
| Sep 16 2013 |
10853 |
436.32 |
| Sep 09 2013 |
10846 |
436.32 |
| Sep 02 2013 |
10929 |
436.32 |
| Aug 26 2013 |
10895 |
436.32 |
| Aug 19 2013 |
10915 |
436.32 |
| Aug 12 2013 |
10915 |
436.32 |
| Aug 05 2013 |
10917 |
436.32 |
| Jul 29 2013 |
10918 |
436.32 |
| Jul 22 2013 |
10953 |
436.32 |
| Jul 15 2013 |
10953 |
436.32 |
| Jul 08 2013 |
10953 |
436.32 |
| Jul 01 2013 |
10953 |
436.32 |
| Jun 24 2013 |
10954 |
436.32 |
| Jun 17 2013 |
10954 |
436.32 |
| Jun 10 2013 |
10954 |
436.32 |
| Jun 03 2013 |
10954 |
436.32 |
| May 27 2013 |
10954 |
436.32 |
| May 20 2013 |
10954 |
436.32 |
| May 13 2013 |
10954 |
436.32 |
| May 06 2013 |
10954 |
436.32 |
| Apr 29 2013 |
10954 |
436.32 |
| Apr 22 2013 |
10927 |
436.32 |
| Apr 15 2013 |
10935 |
436.32 |
| Apr 08 2013 |
10935 |
436.32 |
| Apr 01 2013 |
10935 |
436.32 |
| Mar 25 2013 |
10926 |
436.32 |
| Mar 18 2013 |
10926 |
436.32 |
| Mar 11 2013 |
10926 |
436.32 |
| Mar 04 2013 |
10926 |
436.32 |
| Feb 25 2013 |
10926 |
436.32 |
| Feb 18 2013 |
10933 |
436.32 |
| Feb 11 2013 |
10942 |
436.32 |
| Feb 04 2013 |
10916 |
436.32 |
| Jan 28 2013 |
10967 |
436.32 |
| Jan 21 2013 |
10984 |
436.32 |
| Jan 14 2013 |
11064 |
436.32 |
| Jan 07 2013 |
11026 |
436.32 |
| Dec 31 2012 |
11034 |
436.32 |
| Dec 24 2012 |
11037 |
436.32 |
| Dec 17 2012 |
11043 |
436.32 |
| Dec 10 2012 |
10905 |
436.32 |
| Dec 03 2012 |
11063 |
436.32 |
| Nov 26 2012 |
10953 |
436.32 |
| Nov 19 2012 |
11043 |
436.32 |
| Nov 12 2012 |
11112 |
436.32 |
| Nov 05 2012 |
11121 |
436.32 |
| Oct 29 2012 |
11235 |
436.32 |
| Oct 22 2012 |
11248 |
436.32 |
