| Dec 30 2013 |
2231 |
294.45 |
| Dec 23 2013 |
2084 |
294.45 |
| Dec 16 2013 |
3082 |
321.84 |
| Dec 09 2013 |
3076 |
321.84 |
| Dec 02 2013 |
3113 |
321.84 |
| Nov 25 2013 |
3161 |
321.84 |
| Nov 18 2013 |
3213 |
321.84 |
| Nov 11 2013 |
3179 |
321.84 |
| Nov 04 2013 |
3230 |
321.84 |
| Oct 28 2013 |
3233 |
321.84 |
| Oct 21 2013 |
3141 |
321.84 |
| Oct 14 2013 |
3135 |
321.84 |
| Oct 07 2013 |
4474 |
349.59 |
| Sep 30 2013 |
4473 |
349.59 |
| Sep 23 2013 |
4483 |
349.59 |
| Sep 16 2013 |
4505 |
349.59 |
| Sep 09 2013 |
4494 |
349.59 |
| Sep 02 2013 |
4527 |
349.59 |
| Aug 26 2013 |
4509 |
349.59 |
| Aug 19 2013 |
4518 |
349.59 |
| Aug 12 2013 |
4519 |
349.59 |
| Aug 05 2013 |
4520 |
349.59 |
| Jul 29 2013 |
4520 |
349.59 |
| Jul 22 2013 |
4534 |
349.59 |
| Jul 15 2013 |
4534 |
349.59 |
| Jul 08 2013 |
4533 |
349.59 |
| Jul 01 2013 |
4533 |
349.59 |
| Jun 24 2013 |
4533 |
349.59 |
| Jun 17 2013 |
4533 |
349.59 |
| Jun 10 2013 |
4533 |
349.59 |
| Jun 03 2013 |
4533 |
349.59 |
| May 27 2013 |
4533 |
349.59 |
| May 20 2013 |
4533 |
349.59 |
| May 13 2013 |
4533 |
349.59 |
| May 06 2013 |
4533 |
349.59 |
| Apr 29 2013 |
4533 |
349.59 |
| Apr 22 2013 |
4528 |
349.59 |
| Apr 15 2013 |
4535 |
349.59 |
| Apr 08 2013 |
4535 |
349.59 |
| Apr 01 2013 |
4535 |
349.59 |
| Mar 25 2013 |
4536 |
349.59 |
| Mar 18 2013 |
4536 |
349.59 |
| Mar 11 2013 |
4536 |
349.59 |
| Mar 04 2013 |
4536 |
349.59 |
| Feb 25 2013 |
4536 |
349.59 |
| Feb 18 2013 |
4547 |
349.59 |
| Feb 11 2013 |
4555 |
349.59 |
| Feb 04 2013 |
4536 |
349.59 |
| Jan 28 2013 |
4560 |
349.59 |
| Jan 21 2013 |
4570 |
349.59 |
| Jan 14 2013 |
4623 |
349.59 |
| Jan 07 2013 |
6314 |
377.17 |
| Dec 31 2012 |
8364 |
405.11 |
| Dec 24 2012 |
8361 |
405.11 |
| Dec 17 2012 |
8373 |
405.11 |
| Dec 10 2012 |
8259 |
405.11 |
| Dec 03 2012 |
8381 |
405.11 |
| Nov 26 2012 |
8322 |
405.11 |
| Nov 19 2012 |
8386 |
405.11 |
| Nov 12 2012 |
8413 |
405.11 |
| Nov 05 2012 |
8357 |
405.11 |
| Oct 29 2012 |
8422 |
405.11 |
| Oct 22 2012 |
8447 |
405.11 |
