| May 05 2024 |
4274 |
405.33 |
| May 03 2024 |
4274 |
405.33 |
| Apr 25 2024 |
4275 |
405.33 |
| Apr 18 2024 |
4275 |
405.33 |
| Apr 11 2024 |
4275 |
405.33 |
| Apr 04 2024 |
4275 |
405.33 |
| Mar 28 2024 |
4275 |
405.33 |
| Mar 21 2024 |
4275 |
405.33 |
| Mar 14 2024 |
4275 |
405.33 |
| Mar 07 2024 |
4275 |
405.33 |
| Feb 29 2024 |
4275 |
405.33 |
| Feb 22 2024 |
4278 |
405.33 |
| Feb 15 2024 |
4282 |
405.33 |
| Feb 08 2024 |
4288 |
405.33 |
| Feb 01 2024 |
4293 |
405.33 |
| Jan 25 2024 |
4293 |
405.33 |
| Jan 18 2024 |
4304 |
405.33 |
| Jan 11 2024 |
4264 |
405.33 |
| Jan 04 2024 |
4290 |
405.33 |
| Dec 28 2023 |
4290 |
405.33 |
| Dec 21 2023 |
4282 |
405.33 |
| Dec 14 2023 |
4304 |
405.33 |
| Dec 07 2023 |
4239 |
405.33 |
| Nov 30 2023 |
4278 |
405.33 |
| Nov 23 2023 |
4220 |
405.33 |
| Nov 16 2023 |
4306 |
405.33 |
| Nov 09 2023 |
4324 |
405.33 |
| Nov 02 2023 |
4286 |
405.33 |
| Oct 26 2023 |
3490 |
412.59 |
| Dec 22 2022 |
6331 |
404.05 |
| Dec 15 2022 |
6314 |
404.05 |
| Dec 08 2022 |
6287 |
404.05 |
| Dec 01 2022 |
6211 |
404.05 |
| Nov 24 2022 |
6217 |
404.05 |
| Nov 17 2022 |
6098 |
404.05 |
| Nov 10 2022 |
5993 |
404.05 |
| Nov 03 2022 |
5822 |
404.05 |
| Oct 27 2022 |
5385 |
404.05 |
| Oct 20 2022 |
5224 |
404.05 |
| Oct 13 2022 |
5153 |
404.05 |
| Oct 06 2022 |
4992 |
404.05 |
| Sep 29 2022 |
4851 |
404.05 |
| Sep 22 2022 |
4806 |
404.05 |
| Sep 15 2022 |
4746 |
404.05 |
| Sep 08 2022 |
4745 |
404.05 |
| Sep 01 2022 |
4744 |
404.05 |
| Aug 25 2022 |
4740 |
404.05 |
| Aug 18 2022 |
4738 |
404.05 |
| Aug 11 2022 |
4746 |
404.05 |
| Aug 04 2022 |
4731 |
404.05 |
| Jul 28 2022 |
4731 |
404.05 |
| Jul 21 2022 |
4731 |
404.05 |
| Jul 14 2022 |
4731 |
404.05 |
| Jul 07 2022 |
4731 |
404.05 |
| Jun 30 2022 |
4731 |
404.05 |
| Jun 23 2022 |
4715 |
404.05 |
| Jun 16 2022 |
4715 |
404.05 |
| Jun 09 2022 |
4718 |
404.05 |
| Jun 02 2022 |
4718 |
404.05 |
| May 26 2022 |
4718 |
404.05 |
| May 19 2022 |
4718 |
404.05 |
| May 12 2022 |
4718 |
404.05 |
| May 05 2022 |
4718 |
404.05 |
| Apr 28 2022 |
4710 |
404.05 |
| Apr 21 2022 |
4710 |
404.05 |
| Apr 14 2022 |
4710 |
404.05 |
| Apr 07 2022 |
4710 |
404.05 |
| Mar 31 2022 |
4710 |
404.05 |
| Mar 24 2022 |
4710 |
404.05 |
| Mar 17 2022 |
4705 |
404.05 |
| Mar 10 2022 |
4705 |
404.05 |
| Mar 03 2022 |
4705 |
404.05 |
| Feb 24 2022 |
4699 |
404.05 |
| Feb 17 2022 |
4705 |
404.05 |
| Feb 10 2022 |
4710 |
404.05 |
| Feb 03 2022 |
4720 |
404.05 |
| Jan 27 2022 |
4722 |
404.05 |
| Jan 20 2022 |
4619 |
404.05 |
| Jan 13 2022 |
4649 |
404.05 |
| Jan 06 2022 |
4781 |
404.05 |
| Dec 30 2021 |
4807 |
404.05 |
| Dec 23 2021 |
4822 |
404.05 |
| Dec 16 2021 |
4827 |
404.05 |
| Dec 09 2021 |
4864 |
404.05 |
| Dec 02 2021 |
4946 |
404.05 |
| Nov 25 2021 |
4985 |
404.05 |
| Nov 18 2021 |
5359 |
412.78 |
| Nov 11 2021 |
5585 |
419.61 |
| Nov 04 2021 |
5939 |
425.9 |
| Oct 28 2021 |
7046 |
452.71 |
| Oct 21 2021 |
6954 |
450.12 |
| Oct 14 2021 |
7409 |
460.7 |
| Oct 07 2021 |
7644 |
468.8 |
| Sep 30 2021 |
8195 |
480.93 |
| Sep 23 2021 |
8377 |
480.93 |
| Sep 16 2021 |
8588 |
480.93 |
| Sep 09 2021 |
8731 |
480.93 |
| Sep 02 2021 |
8885 |
480.93 |
| Aug 26 2021 |
8897 |
480.93 |
| Aug 19 2021 |
8920 |
480.93 |
| Aug 12 2021 |
8943 |
480.93 |
| Aug 05 2021 |
8958 |
480.93 |
| Jul 29 2021 |
8963 |
480.93 |
| Jun 03 2021 |
9159 |
480.93 |
| Nov 20 2020 |
8880 |
482.85 |
| Nov 13 2020 |
9911 |
484.63 |
| Nov 06 2020 |
10753 |
485.22 |
| Oct 30 2020 |
11612 |
485.22 |
| Oct 23 2020 |
12264 |
482.4 |
| Oct 16 2020 |
12976 |
482.4 |
| Oct 09 2020 |
13525 |
480.93 |
| Oct 02 2020 |
14008 |
480.93 |
| Sep 25 2020 |
14351 |
480.93 |
| Sep 18 2020 |
14750 |
480.93 |
| Sep 11 2020 |
15008 |
480.93 |
| Sep 04 2020 |
15294 |
480.93 |
| Aug 28 2020 |
15415 |
480.93 |
| Aug 21 2020 |
15469 |
480.93 |
| Aug 14 2020 |
15488 |
480.93 |
| Aug 07 2020 |
15613 |
480.93 |
| Jul 31 2020 |
15678 |
480.93 |
| Jul 24 2020 |
15678 |
480.93 |
| Jul 17 2020 |
15706 |
480.93 |
| Jul 10 2020 |
15740 |
480.93 |
| Jul 03 2020 |
15804 |
480.93 |
| Jun 26 2020 |
15804 |
480.93 |
| Jun 19 2020 |
15804 |
480.93 |
| Jun 12 2020 |
15814 |
480.93 |
| Jun 05 2020 |
15839 |
480.93 |
| May 29 2020 |
15865 |
480.93 |
| May 22 2020 |
15912 |
480.93 |
| May 15 2020 |
15912 |
480.93 |
| May 08 2020 |
15918 |
480.93 |
| May 01 2020 |
15927 |
480.93 |
| Apr 24 2020 |
15977 |
480.93 |
| Apr 17 2020 |
15978 |
480.93 |
| Apr 10 2020 |
15978 |
480.93 |
| Apr 03 2020 |
15978 |
480.93 |
| Mar 27 2020 |
15978 |
480.93 |
| Mar 20 2020 |
15988 |
480.93 |
| Mar 13 2020 |
15988 |
480.93 |
| Mar 06 2020 |
15988 |
480.93 |
| Feb 28 2020 |
15962 |
480.93 |
| Feb 21 2020 |
16026 |
480.93 |
| Feb 14 2020 |
16034 |
480.93 |
| Feb 07 2020 |
16057 |
480.93 |
| Jan 31 2020 |
16077 |
480.93 |
| Jan 24 2020 |
15705 |
480.93 |
| Jan 17 2020 |
15741 |
480.93 |
| Jan 10 2020 |
16408 |
480.93 |
| Jan 03 2020 |
16296 |
480.93 |
| Dec 27 2019 |
16307 |
480.93 |
| Dec 20 2019 |
16335 |
480.93 |
| Dec 13 2019 |
16398 |
480.93 |
| Dec 06 2019 |
16256 |
480.93 |
| Nov 29 2019 |
16628 |
480.93 |
| Nov 22 2019 |
16780 |
481.64 |
| Nov 15 2019 |
19265 |
506.43 |
| Nov 08 2019 |
19501 |
506.43 |
| Nov 01 2019 |
20246 |
513.57 |
| Oct 25 2019 |
20289 |
513.57 |
| Oct 18 2019 |
22233 |
540.77 |
| Oct 11 2019 |
21883 |
533.66 |
| Oct 04 2019 |
23499 |
551.33 |
| Sep 20 2019 |
7948 |
384.27 |
| Sep 13 2019 |
6099 |
357.49 |
| Sep 06 2019 |
5866 |
356.26 |
| Aug 30 2019 |
5773 |
354.12 |
| Aug 23 2019 |
5802 |
354.12 |
| Aug 16 2019 |
5769 |
354.12 |
| Aug 09 2019 |
5769 |
354.12 |
| Aug 02 2019 |
5770 |
354.12 |
| Jul 26 2019 |
5770 |
354.12 |
| Jul 19 2019 |
5779 |
354.12 |
| Jul 12 2019 |
5792 |
354.12 |
| Jul 05 2019 |
5797 |
354.12 |
| Jun 28 2019 |
5807 |
354.12 |
| Jun 21 2019 |
5814 |
354.12 |
| Jun 14 2019 |
5805 |
354.12 |
| Jun 07 2019 |
5805 |
354.12 |
| May 31 2019 |
5815 |
354.12 |
| May 24 2019 |
5816 |
354.12 |
| May 17 2019 |
5831 |
354.12 |
| May 10 2019 |
5829 |
354.12 |
| May 03 2019 |
5838 |
354.12 |
| Apr 26 2019 |
5836 |
354.12 |
| Apr 19 2019 |
5839 |
354.12 |
| Apr 12 2019 |
5842 |
354.12 |
| Apr 05 2019 |
5842 |
354.12 |
| Mar 29 2019 |
5842 |
354.12 |
| Mar 22 2019 |
5840 |
354.12 |
| Mar 15 2019 |
5847 |
354.12 |
| Mar 08 2019 |
5833 |
354.12 |
| Mar 01 2019 |
5833 |
354.12 |
| Feb 22 2019 |
5828 |
354.12 |
| Feb 15 2019 |
5833 |
354.12 |
| Feb 08 2019 |
5819 |
354.12 |
| Feb 01 2019 |
5836 |
354.12 |
| Jan 25 2019 |
5836 |
354.12 |
| Jan 18 2019 |
5580 |
354.12 |
| Jan 11 2019 |
5929 |
354.12 |
| Jan 04 2019 |
5975 |
354.12 |
| Dec 28 2018 |
5991 |
354.12 |
| Dec 21 2018 |
5946 |
354.12 |
| Dec 14 2018 |
5937 |
354.12 |
| Dec 07 2018 |
6004 |
354.12 |
| Nov 30 2018 |
6073 |
354.12 |
| Nov 23 2018 |
6099 |
354.12 |
| Nov 16 2018 |
6174 |
354.12 |
| Nov 09 2018 |
6110 |
354.12 |
| Nov 02 2018 |
6130 |
354.12 |
| Oct 26 2018 |
4998 |
338.86 |
| Oct 19 2018 |
4883 |
336.6 |
| Oct 12 2018 |
4897 |
336.6 |
| Oct 05 2018 |
4339 |
327.69 |
| Sep 28 2018 |
4508 |
331.09 |
| Sep 21 2018 |
4508 |
330.86 |
| Sep 14 2018 |
4455 |
330.86 |
| Sep 07 2018 |
4453 |
330.86 |
| Aug 31 2018 |
4428 |
330.86 |
| Aug 24 2018 |
4427 |
330.86 |
| Aug 17 2018 |
4432 |
330.86 |
| Aug 10 2018 |
4435 |
330.86 |
| Aug 03 2018 |
4448 |
330.86 |
| Jul 27 2018 |
4455 |
330.86 |
| Jul 20 2018 |
4457 |
330.86 |
| Jul 13 2018 |
4454 |
330.86 |
| Jul 06 2018 |
4455 |
330.86 |
| Jun 29 2018 |
4490 |
330.86 |
| Jun 22 2018 |
4490 |
330.86 |
| Jun 15 2018 |
4492 |
330.86 |
| Jun 08 2018 |
4499 |
330.86 |
| Jun 01 2018 |
4495 |
330.86 |
| May 25 2018 |
4510 |
330.86 |
| May 18 2018 |
4508 |
330.86 |
| May 11 2018 |
4518 |
330.86 |
| May 04 2018 |
4550 |
330.86 |
| Apr 27 2018 |
4548 |
330.86 |
| Apr 20 2018 |
4564 |
330.86 |
| Apr 13 2018 |
4562 |
330.86 |
| Apr 06 2018 |
4562 |
330.86 |
| Mar 30 2018 |
4563 |
330.86 |
| Mar 23 2018 |
4563 |
330.86 |
| Mar 16 2018 |
4560 |
330.86 |
| Mar 09 2018 |
4560 |
330.86 |
| Mar 02 2018 |
4560 |
330.86 |
| Feb 23 2018 |
4560 |
330.86 |
| Feb 16 2018 |
4566 |
330.86 |
| Feb 09 2018 |
4560 |
330.86 |
| Feb 02 2018 |
4574 |
330.86 |
| Jan 26 2018 |
4597 |
330.86 |
| Jan 19 2018 |
4592 |
330.86 |
| Jan 12 2018 |
4367 |
330.86 |
| Jan 05 2018 |
4529 |
330.86 |
| Dec 29 2017 |
4534 |
330.86 |
| Dec 22 2017 |
4538 |
330.86 |
| Dec 15 2017 |
4529 |
330.86 |
| Dec 08 2017 |
4632 |
330.86 |
| Dec 01 2017 |
4664 |
330.86 |
| Nov 24 2017 |
4678 |
330.86 |
| Nov 17 2017 |
4669 |
330.86 |
| Nov 10 2017 |
4769 |
330.86 |
| Nov 03 2017 |
4735 |
330.86 |
| Oct 27 2017 |
5049 |
338.32 |
| Oct 20 2017 |
5142 |
339.87 |
| Oct 13 2017 |
4916 |
337.76 |
| Oct 06 2017 |
5284 |
345.94 |
| Sep 29 2017 |
5831 |
354.5 |
| Sep 22 2017 |
5450 |
349.12 |
| Sep 15 2017 |
5481 |
349.12 |
| Sep 08 2017 |
5702 |
353.68 |
| Sep 01 2017 |
5728 |
353.68 |
| Aug 25 2017 |
5742 |
353.68 |
| Aug 18 2017 |
5750 |
353.68 |
| Aug 11 2017 |
5728 |
353.68 |
| Aug 04 2017 |
5739 |
353.68 |
| Jul 28 2017 |
5737 |
353.68 |
| Jul 21 2017 |
5746 |
353.68 |
| Jul 14 2017 |
5752 |
353.68 |
| Jul 07 2017 |
5751 |
353.68 |
| Jun 30 2017 |
5757 |
353.68 |
| Jun 23 2017 |
5756 |
353.68 |
| Jun 16 2017 |
5753 |
353.68 |
| Jun 09 2017 |
5739 |
353.68 |
| Jun 02 2017 |
5733 |
353.68 |
| May 26 2017 |
5649 |
353.68 |
| May 19 2017 |
5665 |
353.68 |
| May 12 2017 |
5641 |
353.68 |
| May 05 2017 |
5636 |
353.68 |
| Apr 28 2017 |
5627 |
353.68 |
| Apr 21 2017 |
5612 |
353.68 |
| Apr 14 2017 |
5620 |
353.68 |
| Apr 07 2017 |
5620 |
353.68 |
| Mar 31 2017 |
5620 |
353.68 |
| Mar 24 2017 |
5620 |
353.68 |
| Mar 17 2017 |
5612 |
353.68 |
| Mar 10 2017 |
5620 |
353.68 |
| Mar 03 2017 |
5620 |
353.68 |
| Feb 24 2017 |
5622 |
353.68 |
| Feb 17 2017 |
5631 |
353.68 |
| Feb 10 2017 |
5641 |
353.68 |
| Feb 03 2017 |
5633 |
353.68 |
| Jan 27 2017 |
5646 |
353.68 |
| Jan 20 2017 |
5666 |
353.68 |
| Jan 13 2017 |
5672 |
353.68 |
| Jan 06 2017 |
5788 |
353.68 |
| Dec 30 2016 |
5834 |
353.68 |
| Dec 23 2016 |
5846 |
353.68 |
| Dec 16 2016 |
5843 |
353.68 |
| Dec 09 2016 |
5846 |
353.68 |
| Dec 02 2016 |
5914 |
353.68 |
| Nov 25 2016 |
5893 |
353.68 |
| Nov 18 2016 |
5880 |
353.68 |
| Nov 11 2016 |
6765 |
365.43 |
| Nov 04 2016 |
6730 |
365.43 |
| Oct 28 2016 |
6260 |
359.6 |
| Oct 21 2016 |
6323 |
359.6 |
| Oct 14 2016 |
6605 |
364.56 |
| Oct 07 2016 |
6690 |
365.83 |
| Sep 30 2016 |
6734 |
367.2 |
| Sep 23 2016 |
6628 |
367.2 |
| Sep 16 2016 |
6464 |
367.2 |
| Sep 09 2016 |
6210 |
363.39 |
| Sep 02 2016 |
6179 |
363.39 |
| Aug 26 2016 |
6187 |
363.39 |
| Aug 19 2016 |
6031 |
363.39 |
| Aug 12 2016 |
6022 |
363.39 |
| Aug 05 2016 |
6035 |
363.39 |
| Jul 29 2016 |
6036 |
363.39 |
| Jul 22 2016 |
6022 |
363.39 |
| Jun 28 2016 |
6023 |
363.39 |
| Jun 21 2016 |
6038 |
363.39 |
| Jun 14 2016 |
6038 |
363.39 |
| Jun 07 2016 |
6038 |
363.39 |
| May 31 2016 |
6038 |
363.39 |
| May 24 2016 |
6038 |
363.39 |
| May 17 2016 |
6033 |
363.39 |
| May 10 2016 |
6033 |
363.39 |
| May 03 2016 |
6033 |
363.39 |
| Apr 26 2016 |
6033 |
363.39 |
| Apr 19 2016 |
6030 |
363.39 |
| Apr 12 2016 |
6045 |
363.39 |
| Apr 05 2016 |
6045 |
363.39 |
| Mar 29 2016 |
6045 |
363.39 |
| Mar 22 2016 |
6044 |
363.39 |
| Mar 15 2016 |
6041 |
363.39 |
| Mar 08 2016 |
6047 |
363.39 |
| Mar 01 2016 |
6043 |
363.39 |
| Feb 23 2016 |
6039 |
363.39 |
| Feb 16 2016 |
6009 |
363.39 |
| Feb 09 2016 |
6009 |
363.39 |
| Feb 02 2016 |
5971 |
363.39 |
| Jan 26 2016 |
5984 |
363.39 |
| Jan 19 2016 |
5992 |
363.39 |
| Jan 12 2016 |
5698 |
363.39 |
| Jan 05 2016 |
5920 |
363.39 |
| Dec 29 2015 |
5915 |
363.39 |
| Dec 22 2015 |
5848 |
363.39 |
| Dec 15 2015 |
5787 |
363.39 |
| Dec 08 2015 |
5890 |
363.39 |
| Dec 01 2015 |
5825 |
363.39 |
| Nov 24 2015 |
5782 |
363.39 |
| Nov 17 2015 |
5582 |
363.39 |
| Nov 10 2015 |
6152 |
372.29 |
| Nov 03 2015 |
6188 |
372.29 |
| Oct 27 2015 |
6191 |
372.29 |
| Oct 20 2015 |
6129 |
372.29 |
| Oct 13 2015 |
5882 |
372.29 |
| Oct 06 2015 |
6042 |
373.98 |
| Sep 29 2015 |
5896 |
370.72 |
| Sep 22 2015 |
31639 |
364.98 |
| Sep 15 2015 |
9829 |
364.98 |
| Sep 14 2015 |
5402 |
364.98 |
| Sep 07 2015 |
5404 |
364.98 |
| Aug 31 2015 |
5388 |
364.98 |
| Aug 24 2015 |
5357 |
364.98 |
| Aug 17 2015 |
5363 |
364.98 |
| Aug 10 2015 |
5371 |
364.98 |
| Aug 03 2015 |
5371 |
364.98 |
| Jul 27 2015 |
5371 |
364.98 |
| Jul 20 2015 |
5371 |
364.98 |
| Jul 13 2015 |
5371 |
364.98 |
| Jul 06 2015 |
5371 |
364.98 |
| Jun 29 2015 |
5371 |
364.98 |
| Jun 22 2015 |
5371 |
364.98 |
| Jun 15 2015 |
5371 |
364.98 |
| Jun 08 2015 |
5423 |
364.98 |
| Jun 01 2015 |
5423 |
364.98 |
| May 25 2015 |
5423 |
364.98 |
| May 18 2015 |
5423 |
364.98 |
| May 11 2015 |
5423 |
364.98 |
| May 04 2015 |
5423 |
364.98 |
| Apr 27 2015 |
5420 |
364.98 |
| Apr 20 2015 |
5414 |
364.98 |
| Apr 13 2015 |
5413 |
364.98 |
| Apr 06 2015 |
5418 |
364.98 |
| Mar 30 2015 |
5418 |
364.98 |
| Mar 23 2015 |
5424 |
364.98 |
| Mar 16 2015 |
5421 |
364.98 |
| Mar 09 2015 |
5421 |
364.98 |
| Mar 02 2015 |
5418 |
364.98 |
| Feb 23 2015 |
5366 |
364.98 |
| Feb 16 2015 |
5371 |
364.98 |
| Feb 09 2015 |
5379 |
364.98 |
| Feb 02 2015 |
5383 |
364.98 |
| Jan 26 2015 |
5389 |
364.98 |
| Jan 19 2015 |
5379 |
364.98 |
| Jan 12 2015 |
5300 |
364.98 |
| Jan 05 2015 |
5468 |
364.98 |
| Dec 29 2014 |
5457 |
364.98 |
| Dec 22 2014 |
5484 |
364.98 |
| Dec 15 2014 |
5356 |
364.98 |
| Dec 08 2014 |
5383 |
364.98 |
| Dec 01 2014 |
5403 |
364.98 |
| Nov 24 2014 |
5460 |
364.98 |
| Nov 17 2014 |
5481 |
364.98 |
| Nov 10 2014 |
6137 |
374 |
| Nov 03 2014 |
5812 |
370.77 |
| Oct 27 2014 |
5846 |
370.77 |
| Oct 20 2014 |
5923 |
370.77 |
| Oct 13 2014 |
6752 |
383.82 |
| Oct 06 2014 |
8885 |
411.82 |
| Sep 29 2014 |
8987 |
411.82 |
| Sep 22 2014 |
8553 |
406.41 |
| Sep 15 2014 |
9168 |
413.53 |
| Sep 08 2014 |
10938 |
433.72 |
| Sep 01 2014 |
10262 |
425.95 |
| Aug 25 2014 |
10277 |
425.95 |
| Aug 18 2014 |
10277 |
425.95 |
| Aug 11 2014 |
10277 |
425.95 |
| Aug 04 2014 |
10277 |
425.95 |
| Jul 28 2014 |
10277 |
425.95 |
| Jul 21 2014 |
10294 |
425.95 |
| Jul 14 2014 |
10294 |
425.95 |
| Jul 07 2014 |
10294 |
425.95 |
| Jun 30 2014 |
10294 |
425.95 |
| Jun 23 2014 |
10294 |
425.95 |
| Jun 16 2014 |
10294 |
425.95 |
| Jun 09 2014 |
10294 |
425.95 |
| Jun 02 2014 |
10294 |
425.95 |
| May 26 2014 |
10294 |
425.95 |
| May 19 2014 |
10294 |
425.95 |
| May 12 2014 |
10296 |
425.95 |
| May 05 2014 |
10296 |
425.95 |
| Apr 28 2014 |
10297 |
425.95 |
| Apr 21 2014 |
10297 |
425.95 |
| Apr 14 2014 |
10314 |
425.95 |
| Apr 07 2014 |
10314 |
425.95 |
| Mar 31 2014 |
10315 |
425.95 |
| Mar 24 2014 |
10315 |
425.95 |
| Mar 17 2014 |
10315 |
425.95 |
| Mar 10 2014 |
10315 |
425.95 |
| Mar 03 2014 |
10315 |
425.95 |
| Feb 24 2014 |
10310 |
425.95 |
| Feb 17 2014 |
10322 |
425.95 |
| Feb 10 2014 |
10321 |
425.95 |
| Feb 03 2014 |
10307 |
425.95 |
| Jan 27 2014 |
10371 |
425.95 |
| Jan 20 2014 |
10332 |
425.95 |
| Jan 13 2014 |
10174 |
425.95 |
| Jan 06 2014 |
10124 |
425.95 |
| Dec 30 2013 |
10229 |
425.95 |
| Dec 23 2013 |
10025 |
425.95 |
| Dec 16 2013 |
9918 |
425.95 |
| Dec 09 2013 |
9948 |
425.95 |
| Dec 02 2013 |
10137 |
425.95 |
| Nov 25 2013 |
8941 |
410.96 |
| Nov 18 2013 |
9480 |
416.01 |
| Nov 11 2013 |
9361 |
416.01 |
| Nov 04 2013 |
8567 |
407.38 |
| Oct 28 2013 |
8543 |
407.38 |
| Oct 21 2013 |
8185 |
405 |
| Oct 14 2013 |
7654 |
398.81 |
| Oct 07 2013 |
8340 |
407.77 |
| Sep 30 2013 |
8474 |
409.24 |
| Sep 23 2013 |
8485 |
409.24 |
| Sep 16 2013 |
9871 |
425.34 |
| Sep 09 2013 |
9703 |
423.18 |
| Sep 02 2013 |
9782 |
423.18 |
| Aug 26 2013 |
9748 |
423.18 |
| Aug 19 2013 |
9764 |
423.18 |
| Aug 12 2013 |
9764 |
423.18 |
| Aug 05 2013 |
9766 |
423.18 |
| Jul 29 2013 |
9767 |
423.18 |
| Jul 22 2013 |
9799 |
423.18 |
| Jul 15 2013 |
9799 |
423.18 |
| Jul 08 2013 |
9799 |
423.18 |
| Jul 01 2013 |
9799 |
423.18 |
| Jun 24 2013 |
9799 |
423.18 |
| Jun 17 2013 |
9799 |
423.18 |
| Jun 10 2013 |
9799 |
423.18 |
| Jun 03 2013 |
9799 |
423.18 |
| May 27 2013 |
9799 |
423.18 |
| May 20 2013 |
9799 |
423.18 |
| May 13 2013 |
9799 |
423.18 |
| May 06 2013 |
9799 |
423.18 |
| Apr 29 2013 |
9799 |
423.18 |
| Apr 22 2013 |
9778 |
423.18 |
| Apr 15 2013 |
9787 |
423.18 |
| Apr 08 2013 |
9787 |
423.18 |
| Apr 01 2013 |
9787 |
423.18 |
| Mar 25 2013 |
9783 |
423.18 |
| Mar 18 2013 |
9783 |
423.18 |
| Mar 11 2013 |
9783 |
423.18 |
| Mar 04 2013 |
9783 |
423.18 |
| Feb 25 2013 |
9783 |
423.18 |
| Feb 18 2013 |
9789 |
423.18 |
| Feb 11 2013 |
9799 |
423.18 |
| Feb 04 2013 |
9769 |
423.18 |
| Jan 28 2013 |
9820 |
423.18 |
| Jan 21 2013 |
9829 |
423.18 |
| Jan 14 2013 |
9908 |
423.18 |
| Jan 07 2013 |
9861 |
423.18 |
| Dec 31 2012 |
9876 |
423.18 |
| Dec 24 2012 |
9876 |
423.18 |
| Dec 17 2012 |
9899 |
423.18 |
| Dec 10 2012 |
9781 |
423.18 |
| Dec 03 2012 |
9916 |
423.18 |
| Nov 26 2012 |
9832 |
423.18 |
| Nov 19 2012 |
9908 |
423.18 |
| Nov 12 2012 |
12113 |
446.86 |
| Nov 05 2012 |
12780 |
453.61 |
| Oct 29 2012 |
12882 |
453.61 |
| Oct 22 2012 |
15782 |
483.27 |
