Oct 27 2017 |
17102 |
472.36 |
Oct 20 2017 |
17083 |
472.36 |
Oct 13 2017 |
16856 |
472.36 |
Oct 06 2017 |
16707 |
472.36 |
Sep 29 2017 |
16712 |
472.36 |
Sep 22 2017 |
16673 |
472.36 |
Sep 15 2017 |
16704 |
472.36 |
Sep 08 2017 |
16554 |
472.36 |
Sep 01 2017 |
16560 |
472.36 |
Aug 25 2017 |
16574 |
472.36 |
Aug 18 2017 |
16607 |
472.36 |
Aug 11 2017 |
16526 |
472.36 |
Aug 04 2017 |
16555 |
472.36 |
Jul 28 2017 |
16553 |
472.36 |
Jul 21 2017 |
16577 |
472.36 |
Jul 14 2017 |
16582 |
472.36 |
Jul 07 2017 |
16576 |
472.36 |
Jun 30 2017 |
16586 |
472.36 |
Jun 23 2017 |
16585 |
472.36 |
Jun 16 2017 |
16581 |
472.36 |
Jun 09 2017 |
16554 |
472.36 |
Jun 02 2017 |
16557 |
472.36 |
May 26 2017 |
16389 |
472.36 |
May 19 2017 |
16413 |
472.36 |
May 12 2017 |
16356 |
472.36 |
May 05 2017 |
16308 |
472.36 |
Apr 28 2017 |
16279 |
472.36 |
Apr 21 2017 |
16251 |
472.36 |
Apr 14 2017 |
16273 |
472.36 |
Apr 07 2017 |
16274 |
472.36 |
Mar 31 2017 |
16274 |
472.36 |
Mar 24 2017 |
16275 |
472.36 |
Mar 17 2017 |
16267 |
472.36 |
Mar 10 2017 |
16286 |
472.36 |
Mar 03 2017 |
16286 |
472.36 |
Feb 24 2017 |
16288 |
472.36 |
Feb 17 2017 |
16300 |
472.36 |
Feb 10 2017 |
16318 |
472.36 |
Feb 03 2017 |
16311 |
472.36 |
Jan 27 2017 |
16319 |
472.36 |
Jan 20 2017 |
16347 |
472.36 |
Jan 13 2017 |
16369 |
472.36 |
Jan 06 2017 |
16598 |
472.36 |
Dec 30 2016 |
16678 |
472.36 |
Dec 23 2016 |
16674 |
472.36 |
Dec 16 2016 |
16720 |
472.36 |
Dec 09 2016 |
16784 |
472.36 |
Dec 02 2016 |
14714 |
450.21 |
Nov 25 2016 |
14626 |
450.21 |
Nov 18 2016 |
14805 |
450.21 |
Nov 11 2016 |
14994 |
450.21 |
Nov 04 2016 |
14997 |
450.21 |
Oct 28 2016 |
12438 |
428.06 |
Oct 21 2016 |
12531 |
428.06 |
Oct 14 2016 |
12436 |
428.06 |
Oct 07 2016 |
12413 |
428.06 |
Sep 30 2016 |
12376 |
428.06 |
Sep 23 2016 |
12141 |
428.06 |
Sep 16 2016 |
11860 |
428.06 |
Sep 09 2016 |
11805 |
428.06 |
Sep 02 2016 |
11778 |
428.06 |
Aug 26 2016 |
11805 |
428.06 |
Aug 19 2016 |
11520 |
428.06 |
Aug 12 2016 |
11509 |
428.06 |
Aug 05 2016 |
11525 |
428.06 |
Jul 29 2016 |
11526 |
428.06 |
Jul 22 2016 |
11507 |
428.06 |
Jun 28 2016 |
11508 |
428.06 |
Jun 21 2016 |
11555 |
428.06 |
Jun 14 2016 |
11555 |
428.06 |
Jun 07 2016 |
11555 |
428.06 |
May 31 2016 |
11558 |
428.06 |
May 24 2016 |
11558 |
428.06 |
May 17 2016 |
11546 |
428.06 |
May 10 2016 |
11546 |
428.06 |
May 03 2016 |
11547 |
428.06 |
Apr 26 2016 |
11547 |
428.06 |
Apr 19 2016 |
11537 |
428.06 |
Apr 12 2016 |
11565 |
428.06 |
Apr 05 2016 |
11565 |
428.06 |
Mar 29 2016 |
11565 |
428.06 |
Mar 22 2016 |
11560 |
428.06 |
Mar 15 2016 |
11557 |
428.06 |
Mar 08 2016 |
11568 |
428.06 |
Mar 01 2016 |
11564 |
428.06 |
Feb 23 2016 |
11559 |
428.06 |
Feb 16 2016 |
11511 |
428.06 |
Feb 09 2016 |
11511 |
428.06 |
Feb 02 2016 |
11457 |
428.06 |
Jan 26 2016 |
11482 |
428.06 |
Jan 19 2016 |
11491 |
428.06 |
Jan 12 2016 |
11106 |
428.06 |
Jan 05 2016 |
11415 |
428.06 |
Dec 29 2015 |
11425 |
428.06 |
Dec 22 2015 |
11305 |
428.06 |
Dec 15 2015 |
11233 |
428.06 |
Dec 08 2015 |
11430 |
428.06 |
Nov 25 2013 |
20218 |
525.02 |
Nov 18 2013 |
20328 |
525.02 |
Nov 11 2013 |
20362 |
525.02 |
Nov 04 2013 |
20216 |
525.02 |
Oct 28 2013 |
20054 |
525.02 |
Oct 21 2013 |
19631 |
525.02 |
Oct 14 2013 |
19643 |
525.02 |
Oct 07 2013 |
19482 |
525.02 |
Sep 30 2013 |
19366 |
525.02 |
Sep 23 2013 |
19338 |
525.02 |
Sep 16 2013 |
19188 |
525.02 |
Sep 09 2013 |
19095 |
525.02 |
Sep 02 2013 |
19222 |
525.02 |
Aug 26 2013 |
19183 |
525.02 |
Aug 19 2013 |
19204 |
525.02 |
Aug 12 2013 |
19204 |
525.02 |
Aug 05 2013 |
19206 |
525.02 |
Jul 29 2013 |
19207 |
525.02 |
Jul 22 2013 |
19252 |
525.02 |
Jul 15 2013 |
19252 |
525.02 |
Jul 08 2013 |
19252 |
525.02 |
Jul 01 2013 |
19252 |
525.02 |
Jun 24 2013 |
19253 |
525.02 |
Jun 17 2013 |
19253 |
525.02 |
Jun 10 2013 |
19253 |
525.02 |
Jun 03 2013 |
19253 |
525.02 |
May 27 2013 |
19253 |
525.02 |
May 20 2013 |
19253 |
525.02 |
May 13 2013 |
19253 |
525.02 |
May 06 2013 |
19253 |
525.02 |
Apr 29 2013 |
19253 |
525.02 |
Apr 22 2013 |
19214 |
525.02 |
Apr 15 2013 |
19221 |
525.02 |
Apr 08 2013 |
19221 |
525.02 |
Apr 01 2013 |
19221 |
525.02 |
Mar 25 2013 |
19214 |
525.02 |
Mar 18 2013 |
19214 |
525.02 |
Mar 11 2013 |
19214 |
525.02 |
Mar 04 2013 |
19214 |
525.02 |
Feb 25 2013 |
19214 |
525.02 |
Feb 18 2013 |
19217 |
525.02 |
Feb 11 2013 |
19226 |
525.02 |
Feb 04 2013 |
19193 |
525.02 |
Jan 28 2013 |
19232 |
525.02 |
Jan 21 2013 |
19245 |
525.02 |
Jan 14 2013 |
19354 |
525.02 |
Jan 07 2013 |
19308 |
525.02 |
Dec 31 2012 |
19317 |
525.02 |
Dec 24 2012 |
19314 |
525.02 |
Dec 17 2012 |
19309 |
525.02 |
Dec 10 2012 |
19122 |
525.02 |