| Dec 02 2016 |
4677 |
331.9 |
| Nov 25 2016 |
4661 |
331.9 |
| Nov 18 2016 |
4646 |
331.9 |
| Nov 11 2016 |
4684 |
331.9 |
| Nov 04 2016 |
4676 |
331.9 |
| Oct 28 2016 |
4635 |
331.9 |
| Oct 21 2016 |
4672 |
331.9 |
| Oct 14 2016 |
4572 |
331.9 |
| Oct 07 2016 |
4606 |
331.9 |
| Sep 30 2016 |
4532 |
331.9 |
| Sep 23 2016 |
4439 |
331.9 |
| Sep 16 2016 |
4367 |
331.9 |
| Sep 09 2016 |
4365 |
331.9 |
| Sep 02 2016 |
4333 |
331.9 |
| Aug 26 2016 |
4342 |
331.9 |
| Aug 19 2016 |
4203 |
331.9 |
| Aug 12 2016 |
4196 |
331.9 |
| Aug 05 2016 |
4209 |
331.9 |
| Jul 29 2016 |
4209 |
331.9 |
| Jul 22 2016 |
4199 |
331.9 |
| Jun 28 2016 |
4200 |
331.9 |
| Jun 21 2016 |
4210 |
331.9 |
| Jun 14 2016 |
4210 |
331.9 |
| Jun 07 2016 |
4210 |
331.9 |
| May 31 2016 |
4210 |
331.9 |
| May 24 2016 |
4210 |
331.9 |
| May 17 2016 |
4207 |
331.9 |
| May 10 2016 |
4207 |
331.9 |
| May 03 2016 |
4207 |
331.9 |
| Apr 26 2016 |
4207 |
331.9 |
| Apr 19 2016 |
4204 |
331.9 |
| Apr 12 2016 |
4214 |
331.9 |
| Apr 05 2016 |
4214 |
331.9 |
| Mar 29 2016 |
4214 |
331.9 |
| Mar 22 2016 |
4212 |
331.9 |
| Mar 15 2016 |
4210 |
331.9 |
| Mar 08 2016 |
4214 |
331.9 |
| Mar 01 2016 |
4210 |
331.9 |
| Feb 23 2016 |
4207 |
331.9 |
| Feb 16 2016 |
4187 |
331.9 |
| Feb 09 2016 |
4187 |
331.9 |
| Feb 02 2016 |
4150 |
331.9 |
| Jan 26 2016 |
4161 |
331.9 |
| Jan 19 2016 |
4165 |
331.9 |
| Jan 12 2016 |
3908 |
331.9 |
| Jan 05 2016 |
4073 |
331.9 |
| Dec 29 2015 |
4073 |
331.9 |
| Dec 22 2015 |
4022 |
331.9 |
| Dec 15 2015 |
3964 |
331.9 |
| Dec 08 2015 |
4041 |
331.9 |
| Nov 17 2014 |
2683 |
306.41 |
| Nov 10 2014 |
3260 |
322.18 |
| Nov 03 2014 |
5526 |
366.14 |
| Oct 27 2014 |
5533 |
366.14 |
| Oct 20 2014 |
5617 |
366.14 |
| Oct 13 2014 |
5527 |
366.14 |
| Oct 06 2014 |
4983 |
357.32 |
| Sep 29 2014 |
5046 |
357.32 |
| Sep 22 2014 |
5067 |
357.32 |
| Sep 15 2014 |
3291 |
322.47 |
| Sep 08 2014 |
3330 |
322.47 |
| Sep 01 2014 |
3351 |
322.47 |
| Aug 25 2014 |
3357 |
322.47 |
| Aug 18 2014 |
3359 |
322.47 |
| Aug 11 2014 |
3359 |
322.47 |
| Aug 04 2014 |
3359 |
322.47 |
| Jul 28 2014 |
3359 |
322.47 |
| Jul 21 2014 |
3364 |
322.47 |
| Jul 14 2014 |
3364 |
322.47 |
| Jul 07 2014 |
3364 |
322.47 |
| Jun 30 2014 |
3364 |
322.47 |
| Jun 23 2014 |
3363 |
322.47 |
| Jun 16 2014 |
3363 |
322.47 |
| Jun 09 2014 |
3363 |
322.47 |
| Jun 02 2014 |
3363 |
322.47 |
| May 26 2014 |
3363 |
322.47 |
| May 19 2014 |
3363 |
322.47 |
| May 12 2014 |
3363 |
322.47 |
| May 05 2014 |
3363 |
322.47 |
| Apr 28 2014 |
3363 |
322.47 |
| Apr 21 2014 |
3363 |
322.47 |
| Apr 14 2014 |
3367 |
322.47 |
| Apr 07 2014 |
3367 |
322.47 |
| Mar 31 2014 |
3367 |
322.47 |
| Mar 24 2014 |
3367 |
322.47 |
| Mar 17 2014 |
3367 |
322.47 |
| Mar 10 2014 |
3367 |
322.47 |
| Mar 03 2014 |
3367 |
322.47 |
| Feb 24 2014 |
3367 |
322.47 |
| Feb 17 2014 |
3368 |
322.47 |
| Feb 10 2014 |
3366 |
322.47 |
| Feb 03 2014 |
3359 |
322.47 |
| Jan 27 2014 |
3395 |
322.47 |
| Jan 20 2014 |
3371 |
322.47 |
| Jan 13 2014 |
3286 |
322.47 |
| Jan 06 2014 |
3251 |
322.47 |
| Dec 30 2013 |
3291 |
322.47 |
| Dec 23 2013 |
3141 |
322.47 |
| Dec 16 2013 |
3111 |
322.47 |
| Dec 09 2013 |
3108 |
322.47 |
| Dec 02 2013 |
4376 |
347.28 |
| Nov 25 2013 |
4453 |
347.28 |
| Nov 18 2013 |
6456 |
378.26 |
| Nov 11 2013 |
5011 |
357.03 |
| Nov 04 2013 |
3914 |
336.95 |
| Oct 28 2013 |
3936 |
336.95 |
| Oct 21 2013 |
3824 |
336.95 |
| Oct 14 2013 |
3983 |
340.68 |
| Oct 07 2013 |
3949 |
339.86 |
| Sep 30 2013 |
3947 |
339.86 |
| Sep 23 2013 |
4223 |
345.17 |
| Sep 16 2013 |
2962 |
316.74 |
| Sep 09 2013 |
2967 |
316.74 |
| Sep 02 2013 |
2987 |
316.74 |
| Aug 26 2013 |
2977 |
316.74 |
| Aug 19 2013 |
2985 |
316.74 |
| Aug 12 2013 |
2986 |
316.74 |
| Aug 05 2013 |
2987 |
316.74 |
| Jul 29 2013 |
2987 |
316.74 |
| Jul 22 2013 |
2994 |
316.74 |
| Jul 15 2013 |
2994 |
316.74 |
| Jul 08 2013 |
2993 |
316.74 |
| Jul 01 2013 |
2993 |
316.74 |
| Jun 24 2013 |
2993 |
316.74 |
| Jun 17 2013 |
2993 |
316.74 |
| Jun 10 2013 |
2993 |
316.74 |
| Jun 03 2013 |
2993 |
316.74 |
| May 27 2013 |
2993 |
316.74 |
| May 20 2013 |
2993 |
316.74 |
| May 13 2013 |
2993 |
316.74 |
| May 06 2013 |
2993 |
316.74 |
| Apr 29 2013 |
2993 |
316.74 |
| Apr 22 2013 |
2991 |
316.74 |
| Apr 15 2013 |
2995 |
316.74 |
| Apr 08 2013 |
2995 |
316.74 |
| Apr 01 2013 |
2995 |
316.74 |
| Mar 25 2013 |
2995 |
316.74 |
| Mar 18 2013 |
2995 |
316.74 |
| Mar 11 2013 |
2995 |
316.74 |
| Mar 04 2013 |
2995 |
316.74 |
| Feb 25 2013 |
2995 |
316.74 |
| Feb 18 2013 |
3001 |
316.74 |
| Feb 11 2013 |
3009 |
316.74 |
| Feb 04 2013 |
2987 |
316.74 |
| Jan 28 2013 |
3003 |
316.74 |
| Jan 21 2013 |
3002 |
316.74 |
| Jan 14 2013 |
3037 |
316.74 |
| Jan 07 2013 |
3005 |
316.74 |
| Dec 31 2012 |
3010 |
316.74 |
| Dec 24 2012 |
3008 |
316.74 |
| Dec 17 2012 |
3038 |
316.74 |
| Dec 10 2012 |
3015 |
316.74 |
| Dec 03 2012 |
3047 |
316.74 |
| Nov 26 2012 |
2981 |
316.74 |
| Nov 19 2012 |
3038 |
316.74 |
| Nov 12 2012 |
3920 |
336.6 |
| Nov 05 2012 |
3947 |
336.6 |
| Oct 29 2012 |
3976 |
336.6 |
| Oct 22 2012 |
4031 |
336.6 |
