| Nov 04 2016 |
31531 |
611.82 |
| Oct 28 2016 |
29387 |
586.44 |
| Oct 21 2016 |
29532 |
586.44 |
| Oct 14 2016 |
29585 |
586.44 |
| Oct 07 2016 |
29376 |
586.44 |
| Sep 30 2016 |
29298 |
586.44 |
| Sep 23 2016 |
28782 |
586.44 |
| Sep 16 2016 |
28343 |
586.44 |
| Sep 09 2016 |
27876 |
586.44 |
| Sep 02 2016 |
27792 |
586.44 |
| Aug 26 2016 |
27847 |
586.44 |
| Aug 19 2016 |
27331 |
586.44 |
| Aug 12 2016 |
27322 |
586.44 |
| Aug 05 2016 |
27343 |
586.44 |
| Jul 29 2016 |
27345 |
586.44 |
| Jul 22 2016 |
27315 |
586.44 |
| Jun 28 2016 |
27317 |
586.44 |
| Jun 21 2016 |
27394 |
586.44 |
| Jun 14 2016 |
27394 |
586.44 |
| Jun 07 2016 |
27396 |
586.44 |
| May 31 2016 |
27402 |
586.44 |
| May 24 2016 |
27402 |
586.44 |
| May 17 2016 |
27377 |
586.44 |
| May 10 2016 |
27378 |
586.44 |
| May 03 2016 |
27384 |
586.44 |
| Apr 26 2016 |
27379 |
586.44 |
| Apr 19 2016 |
27340 |
586.44 |
| Apr 12 2016 |
27401 |
586.44 |
| Apr 05 2016 |
27401 |
586.44 |
| Mar 29 2016 |
27401 |
586.44 |
| Mar 22 2016 |
27382 |
586.44 |
| Mar 15 2016 |
27382 |
586.44 |
| Mar 08 2016 |
27405 |
586.44 |
| Mar 01 2016 |
27400 |
586.44 |
| Feb 23 2016 |
27396 |
586.44 |
| Feb 16 2016 |
27314 |
586.44 |
| Feb 09 2016 |
27314 |
586.44 |
| Feb 02 2016 |
27253 |
586.44 |
| Jan 26 2016 |
27296 |
586.44 |
| Jan 19 2016 |
27308 |
586.44 |
| Jan 12 2016 |
26871 |
586.44 |
| Jan 05 2016 |
27350 |
586.44 |
| Dec 29 2015 |
27384 |
586.44 |
| Dec 22 2015 |
27175 |
586.44 |
| Dec 15 2015 |
27062 |
586.44 |
| Dec 08 2015 |
27392 |
586.44 |
| Dec 01 2015 |
27542 |
586.44 |
| Nov 24 2015 |
27290 |
586.44 |
| Nov 17 2015 |
25637 |
571.98 |
| Nov 10 2015 |
23839 |
552.06 |
| Nov 03 2015 |
23064 |
543.07 |
| Oct 27 2015 |
23147 |
543.07 |
| Oct 20 2015 |
23104 |
543.07 |
| Oct 13 2015 |
22485 |
543.07 |
| Oct 06 2015 |
20640 |
525.34 |
| Sep 29 2015 |
20638 |
525.34 |
| Sep 22 2015 |
15175 |
525.34 |
| Sep 15 2015 |
17244 |
525.34 |
| Sep 14 2015 |
19935 |
525.34 |
| Sep 07 2015 |
19885 |
525.34 |
| Aug 31 2015 |
19930 |
525.34 |
| Aug 24 2015 |
19841 |
525.34 |
| Aug 17 2015 |
19874 |
525.34 |
| Aug 10 2015 |
19890 |
525.34 |
| Aug 03 2015 |
19889 |
525.34 |
| Jul 27 2015 |
19889 |
525.34 |
| Jul 20 2015 |
19888 |
525.34 |
| Jul 13 2015 |
19888 |
525.34 |
| Jul 06 2015 |
19888 |
525.34 |
| Jun 29 2015 |
19888 |
525.34 |
| Jun 22 2015 |
19888 |
525.34 |
| Jun 15 2015 |
19888 |
525.34 |
| Jun 08 2015 |
20024 |
525.34 |
| Jun 01 2015 |
20024 |
525.34 |
| May 25 2015 |
20024 |
525.34 |
| May 18 2015 |
20024 |
525.34 |
| May 11 2015 |
20024 |
525.34 |
| May 04 2015 |
20024 |
525.34 |
| Apr 27 2015 |
20005 |
525.34 |
| Apr 20 2015 |
19991 |
525.34 |
| Apr 13 2015 |
19990 |
525.34 |
| Apr 06 2015 |
20023 |
525.34 |
| Mar 30 2015 |
20023 |
525.34 |
| Mar 23 2015 |
20044 |
525.34 |
| Mar 16 2015 |
20030 |
525.34 |
| Mar 09 2015 |
20029 |
525.34 |
| Mar 02 2015 |
20020 |
525.34 |
| Feb 23 2015 |
19885 |
525.34 |
| Feb 16 2015 |
19859 |
525.34 |
| Feb 09 2015 |
19869 |
525.34 |
| Feb 02 2015 |
19877 |
525.34 |
| Jan 26 2015 |
19866 |
525.34 |
| Jan 19 2015 |
19847 |
525.34 |
| Jan 12 2015 |
19711 |
525.34 |
| Jan 05 2015 |
20017 |
525.34 |
| Dec 29 2014 |
20018 |
525.34 |
| Dec 22 2014 |
20061 |
525.34 |
| Dec 15 2014 |
19762 |
525.34 |
| Dec 08 2014 |
19938 |
525.34 |
| Dec 01 2014 |
20079 |
525.34 |
| Nov 24 2014 |
18303 |
507.6 |
| Nov 17 2014 |
18466 |
507.6 |
| Nov 10 2014 |
18606 |
507.6 |
| Nov 03 2014 |
18548 |
507.6 |
| Oct 27 2014 |
18544 |
507.6 |
| Oct 20 2014 |
18726 |
507.6 |
| Nov 25 2013 |
26494 |
594.91 |
| Nov 18 2013 |
26551 |
594.91 |
| Nov 11 2013 |
26610 |
594.91 |
| Nov 04 2013 |
27612 |
608.67 |
| Oct 28 2013 |
27331 |
608.67 |
| Oct 21 2013 |
26667 |
608.67 |
| Oct 14 2013 |
26391 |
605 |
| Oct 07 2013 |
25992 |
604.96 |
| Sep 30 2013 |
25840 |
604.96 |
| Sep 23 2013 |
25769 |
604.96 |
| Sep 16 2013 |
25435 |
604.96 |
| Sep 09 2013 |
25277 |
604.96 |
| Sep 02 2013 |
25476 |
604.96 |
| Aug 26 2013 |
25411 |
604.96 |
| Aug 19 2013 |
25434 |
604.96 |
| Aug 12 2013 |
25434 |
604.96 |
| Aug 05 2013 |
25436 |
604.96 |
| Jul 29 2013 |
25437 |
604.96 |
| Jul 22 2013 |
25482 |
604.96 |
| Jul 15 2013 |
25482 |
604.96 |
| Jul 08 2013 |
25482 |
604.96 |
| Jul 01 2013 |
25482 |
604.96 |
| Jun 24 2013 |
25483 |
604.96 |
| Jun 17 2013 |
25483 |
604.96 |
| Jun 10 2013 |
25483 |
604.96 |
| Jun 03 2013 |
25483 |
604.96 |
| May 27 2013 |
25483 |
604.96 |
| May 20 2013 |
25483 |
604.96 |
| May 13 2013 |
25483 |
604.96 |
| May 06 2013 |
25483 |
604.96 |
| Apr 29 2013 |
25483 |
604.96 |
| Apr 22 2013 |
25446 |
604.96 |
| Apr 15 2013 |
25454 |
604.96 |
| Apr 08 2013 |
25454 |
604.96 |
| Apr 01 2013 |
25454 |
604.96 |
| Mar 25 2013 |
25439 |
604.96 |
| Mar 18 2013 |
25439 |
604.96 |
| Mar 11 2013 |
25439 |
604.96 |
| Mar 04 2013 |
25439 |
604.96 |
| Feb 25 2013 |
25439 |
604.96 |
| Feb 18 2013 |
25439 |
604.96 |
| Feb 11 2013 |
25448 |
604.96 |
| Feb 04 2013 |
25415 |
604.96 |
| Jan 28 2013 |
25466 |
604.96 |
| Jan 21 2013 |
25484 |
604.96 |
| Jan 14 2013 |
25606 |
604.96 |
| Jan 07 2013 |
25568 |
604.96 |
| Dec 31 2012 |
25558 |
604.96 |
| Dec 24 2012 |
25569 |
604.96 |
| Dec 17 2012 |
25570 |
604.96 |
| Dec 10 2012 |
25318 |
604.96 |
| Dec 03 2012 |
25744 |
607.47 |
| Nov 26 2012 |
25623 |
607.47 |
| Nov 19 2012 |
25663 |
607.47 |
| Nov 12 2012 |
25206 |
599.4 |
| Nov 05 2012 |
25189 |
599.4 |
| Oct 29 2012 |
25399 |
599.4 |
| Oct 22 2012 |
25584 |
604.8 |
