| Nov 01 2019 |
13230 |
440.77 |
| Oct 25 2019 |
13202 |
440.77 |
| Oct 18 2019 |
12873 |
440.77 |
| Oct 11 2019 |
12243 |
432.52 |
| Oct 04 2019 |
11510 |
423.91 |
| Sep 27 2019 |
10536 |
413.4 |
| Sep 20 2019 |
10382 |
413.4 |
| Sep 13 2019 |
10434 |
413.4 |
| Sep 06 2019 |
11288 |
425.81 |
| Aug 30 2019 |
9608 |
405.86 |
| Aug 23 2019 |
9630 |
405.86 |
| Aug 16 2019 |
9560 |
405.86 |
| Aug 09 2019 |
9560 |
405.86 |
| Aug 02 2019 |
9564 |
405.86 |
| Jul 26 2019 |
9570 |
405.86 |
| Jul 19 2019 |
9584 |
405.86 |
| Jul 12 2019 |
9606 |
405.86 |
| Jul 05 2019 |
9611 |
405.86 |
| Jun 28 2019 |
9623 |
405.86 |
| Jun 21 2019 |
9640 |
405.86 |
| Jun 14 2019 |
9633 |
405.86 |
| Jun 07 2019 |
9624 |
405.86 |
| May 31 2019 |
9642 |
405.86 |
| May 24 2019 |
9640 |
405.86 |
| May 17 2019 |
9656 |
405.86 |
| May 10 2019 |
9650 |
405.86 |
| May 03 2019 |
9659 |
405.86 |
| Apr 26 2019 |
9654 |
405.86 |
| Apr 19 2019 |
9657 |
405.86 |
| Apr 12 2019 |
9661 |
405.86 |
| Apr 05 2019 |
9661 |
405.86 |
| Mar 29 2019 |
9660 |
405.86 |
| Mar 22 2019 |
9660 |
405.86 |
| Mar 15 2019 |
9669 |
405.86 |
| Mar 08 2019 |
9624 |
405.86 |
| Mar 01 2019 |
9626 |
405.86 |
| Feb 22 2019 |
9622 |
405.86 |
| Feb 15 2019 |
9632 |
405.86 |
| Feb 08 2019 |
9617 |
405.86 |
| Feb 01 2019 |
9638 |
405.86 |
| Jan 25 2019 |
9641 |
405.86 |
| Jan 18 2019 |
9293 |
405.86 |
| Jan 11 2019 |
9767 |
405.86 |
| Jan 04 2019 |
9829 |
405.86 |
| Dec 28 2018 |
9830 |
405.86 |
| Dec 21 2018 |
9767 |
405.86 |
| Dec 14 2018 |
9795 |
405.86 |
| Dec 07 2018 |
9869 |
405.86 |
| Nov 30 2018 |
9999 |
405.86 |
| Nov 23 2018 |
10068 |
405.86 |
| Nov 16 2018 |
10257 |
405.86 |
| Nov 09 2018 |
9917 |
402.14 |
| Nov 02 2018 |
9941 |
402.14 |
| Oct 26 2018 |
9696 |
402.14 |
| Oct 19 2018 |
9640 |
401.03 |
| Oct 12 2018 |
8648 |
390.51 |
| Oct 05 2018 |
8029 |
384.9 |
| Sep 28 2018 |
8263 |
387.54 |
| Sep 21 2018 |
8256 |
387.54 |
| Sep 14 2018 |
8148 |
387.54 |
| Sep 07 2018 |
8240 |
388.68 |
| Aug 31 2018 |
9365 |
403.64 |
| Aug 24 2018 |
9331 |
403.64 |
| Aug 17 2018 |
9329 |
403.64 |
| Aug 10 2018 |
9332 |
403.64 |
| Aug 03 2018 |
9346 |
403.64 |
| Jul 27 2018 |
9354 |
403.64 |
| Jul 20 2018 |
9360 |
403.64 |
| Jul 13 2018 |
9360 |
403.64 |
| Jul 06 2018 |
9353 |
403.64 |
| Jun 29 2018 |
9402 |
403.64 |
| Jun 22 2018 |
9402 |
403.64 |
| Jun 15 2018 |
9419 |
403.64 |
| Jun 08 2018 |
9435 |
403.64 |
| Jun 01 2018 |
9428 |
403.64 |
| May 25 2018 |
9435 |
403.64 |
| May 18 2018 |
9423 |
403.64 |
| May 11 2018 |
9442 |
403.64 |
| May 04 2018 |
9488 |
403.64 |
| Apr 27 2018 |
9486 |
403.64 |
| Apr 20 2018 |
9510 |
403.64 |
| Apr 13 2018 |
9507 |
403.64 |
| Apr 06 2018 |
9507 |
403.64 |
| Mar 30 2018 |
9506 |
403.64 |
| Mar 23 2018 |
9506 |
403.64 |
| Mar 16 2018 |
9495 |
403.64 |
| Mar 09 2018 |
9495 |
403.64 |
| Mar 02 2018 |
9498 |
403.64 |
| Feb 23 2018 |
9497 |
403.64 |
| Feb 16 2018 |
9506 |
403.64 |
| Feb 09 2018 |
9506 |
403.64 |
| Feb 02 2018 |
9526 |
403.64 |
| Jan 26 2018 |
9553 |
403.64 |
| Jan 19 2018 |
9528 |
403.64 |
| Jan 12 2018 |
9220 |
403.64 |
| Jan 05 2018 |
9452 |
403.64 |
| Dec 29 2017 |
9462 |
403.64 |
| Dec 22 2017 |
9453 |
403.64 |
| Dec 15 2017 |
9420 |
403.64 |
| Dec 08 2017 |
9630 |
403.64 |
| Dec 01 2017 |
9715 |
403.64 |
| Nov 24 2017 |
9740 |
403.64 |
| Nov 17 2017 |
11257 |
419.56 |
| Nov 10 2017 |
11553 |
419.56 |
| Nov 03 2017 |
10732 |
412 |
| Oct 27 2017 |
10680 |
412 |
| Oct 20 2017 |
11830 |
423.48 |
| Oct 13 2017 |
11653 |
423.48 |
| Oct 06 2017 |
13088 |
438.42 |
| Sep 29 2017 |
15399 |
460.08 |
| Sep 22 2017 |
15333 |
460.08 |
| Sep 15 2017 |
15374 |
460.08 |
| Sep 08 2017 |
16254 |
469.51 |
| Sep 01 2017 |
16255 |
469.51 |
| Aug 25 2017 |
16269 |
469.51 |
| Aug 18 2017 |
16303 |
469.51 |
| Aug 11 2017 |
16221 |
469.51 |
| Aug 04 2017 |
16247 |
469.51 |
| Jul 28 2017 |
16245 |
469.51 |
| Jul 21 2017 |
16268 |
469.51 |
| Jul 14 2017 |
16275 |
469.51 |
| Jul 07 2017 |
16269 |
469.51 |
| Jun 30 2017 |
16279 |
469.51 |
| Jun 23 2017 |
16279 |
469.51 |
| Jun 16 2017 |
16274 |
469.51 |
| Jun 09 2017 |
16248 |
469.51 |
| Jun 02 2017 |
16251 |
469.51 |
| May 26 2017 |
16088 |
469.51 |
| May 19 2017 |
16109 |
469.51 |
| May 12 2017 |
16055 |
469.51 |
| May 05 2017 |
16010 |
469.51 |
| Apr 28 2017 |
15982 |
469.51 |
| Apr 21 2017 |
15954 |
469.51 |
| Apr 14 2017 |
15975 |
469.51 |
| Apr 07 2017 |
15976 |
469.51 |
| Mar 31 2017 |
15976 |
469.51 |
| Mar 24 2017 |
15977 |
469.51 |
| Mar 17 2017 |
15969 |
469.51 |
| Mar 10 2017 |
15985 |
469.51 |
| Mar 03 2017 |
15985 |
469.51 |
| Feb 24 2017 |
15989 |
469.51 |
| Feb 17 2017 |
16002 |
469.51 |
| Feb 10 2017 |
16019 |
469.51 |
| Feb 03 2017 |
16010 |
469.51 |
| Jan 27 2017 |
16014 |
469.51 |
| Jan 20 2017 |
16038 |
469.51 |
| Jan 13 2017 |
16058 |
469.51 |
| Jan 06 2017 |
16294 |
469.51 |
| Dec 30 2016 |
16374 |
469.51 |
| Dec 23 2016 |
16368 |
469.51 |
| Dec 16 2016 |
16413 |
469.51 |
| Dec 09 2016 |
16475 |
469.51 |
| Dec 02 2016 |
16848 |
469.51 |
| Nov 25 2016 |
16767 |
469.51 |
| Nov 18 2016 |
17012 |
469.51 |
| Nov 11 2016 |
16952 |
467.27 |
| Nov 04 2016 |
17815 |
474.99 |
| Oct 28 2016 |
17760 |
474.99 |
| Oct 21 2016 |
17887 |
474.99 |
| Oct 14 2016 |
17789 |
474.99 |
| Oct 07 2016 |
17685 |
474.99 |
| Sep 30 2016 |
17659 |
474.99 |
| Sep 23 2016 |
17340 |
474.99 |
| Sep 16 2016 |
17060 |
474.99 |
| Oct 20 2015 |
7936 |
395.23 |
| Oct 13 2015 |
7586 |
395.23 |
| Oct 06 2015 |
8315 |
403.69 |
| Sep 29 2015 |
8360 |
403.69 |
| Sep 22 2015 |
28057 |
425.25 |
| Sep 15 2015 |
3950 |
425.25 |
| Sep 14 2015 |
10003 |
425.25 |
| Sep 07 2015 |
10023 |
425.25 |
| Aug 31 2015 |
9996 |
425.25 |
| Aug 24 2015 |
9944 |
425.25 |
| Aug 17 2015 |
9959 |
425.25 |
| Aug 10 2015 |
9966 |
425.25 |
| Aug 03 2015 |
9966 |
425.25 |
| Jul 27 2015 |
9966 |
425.25 |
| Jul 20 2015 |
9966 |
425.25 |
| Jul 13 2015 |
9966 |
425.25 |
| Jul 06 2015 |
9966 |
425.25 |
| Jun 29 2015 |
9966 |
425.25 |
| Jun 22 2015 |
9966 |
425.25 |
| Jun 15 2015 |
9966 |
425.25 |
| Jun 08 2015 |
10045 |
425.25 |
| Jun 01 2015 |
10045 |
425.25 |
| May 25 2015 |
10045 |
425.25 |
| May 18 2015 |
10045 |
425.25 |
| May 11 2015 |
10045 |
425.25 |
| May 04 2015 |
10045 |
425.25 |
| Apr 27 2015 |
10038 |
425.25 |
| Apr 20 2015 |
10029 |
425.25 |
| Apr 13 2015 |
10028 |
425.25 |
| Apr 06 2015 |
10045 |
425.25 |
| Mar 30 2015 |
10045 |
425.25 |
| Mar 23 2015 |
10055 |
425.25 |
| Mar 16 2015 |
10049 |
425.25 |
| Mar 09 2015 |
10049 |
425.25 |
| Mar 02 2015 |
10042 |
425.25 |
| Feb 23 2015 |
9962 |
425.25 |
| Feb 16 2015 |
9953 |
425.25 |
| Feb 09 2015 |
9962 |
425.25 |
| Feb 02 2015 |
9966 |
425.25 |
| Jan 26 2015 |
9957 |
425.25 |
| Jan 19 2015 |
9932 |
425.25 |
| Jan 12 2015 |
9829 |
425.25 |
| Jan 05 2015 |
10086 |
425.25 |
| Dec 29 2014 |
10078 |
425.25 |
| Dec 22 2014 |
10124 |
425.25 |
| Dec 15 2014 |
9952 |
425.25 |
| Dec 08 2014 |
10024 |
425.25 |
| Dec 01 2014 |
10044 |
425.25 |
| Nov 24 2014 |
10047 |
425.25 |
| Nov 17 2014 |
10213 |
426.67 |
| Nov 10 2014 |
12509 |
449.34 |
| Nov 03 2014 |
9968 |
424.33 |
| Oct 27 2014 |
10653 |
431.37 |
| Oct 20 2014 |
10255 |
425.28 |
| Oct 13 2014 |
11224 |
436.52 |
| Oct 06 2014 |
11134 |
436.52 |
| Sep 29 2014 |
10855 |
432.4 |
| Sep 22 2014 |
10885 |
432.4 |
| Sep 15 2014 |
10830 |
432.4 |
| Sep 08 2014 |
10801 |
432.4 |
| Sep 01 2014 |
10862 |
432.4 |
| Aug 25 2014 |
10873 |
432.4 |
| Aug 18 2014 |
10875 |
432.4 |
| Aug 11 2014 |
10875 |
432.4 |
| Aug 04 2014 |
10875 |
432.4 |
| Jul 28 2014 |
10875 |
432.4 |
| Jul 21 2014 |
10892 |
432.4 |
| Jul 14 2014 |
10892 |
432.4 |
| Jul 07 2014 |
10892 |
432.4 |
| Jun 30 2014 |
10892 |
432.4 |
| Jun 23 2014 |
10892 |
432.4 |
| Jun 16 2014 |
10892 |
432.4 |
| Jun 09 2014 |
10892 |
432.4 |
| Jun 02 2014 |
10892 |
432.4 |
| May 26 2014 |
10892 |
432.4 |
| May 19 2014 |
10892 |
432.4 |
| May 12 2014 |
10894 |
432.4 |
| May 05 2014 |
10894 |
432.4 |
| Apr 28 2014 |
10895 |
432.4 |
| Apr 21 2014 |
10895 |
432.4 |
| Apr 14 2014 |
10914 |
432.4 |
| Apr 07 2014 |
10914 |
432.4 |
| Mar 31 2014 |
10915 |
432.4 |
| Mar 24 2014 |
10915 |
432.4 |
| Mar 17 2014 |
10915 |
432.4 |
| Mar 10 2014 |
10915 |
432.4 |
| Mar 03 2014 |
10915 |
432.4 |
| Feb 24 2014 |
10909 |
432.4 |
| Feb 17 2014 |
10921 |
432.4 |
| Feb 10 2014 |
10920 |
432.4 |
| Feb 03 2014 |
10905 |
432.4 |
| Jan 27 2014 |
10970 |
432.4 |
| Jan 20 2014 |
10925 |
432.4 |
| Jan 13 2014 |
10762 |
432.4 |
| Jan 06 2014 |
10715 |
432.4 |
| Dec 30 2013 |
10811 |
432.4 |
| Dec 23 2013 |
10611 |
432.4 |
| Dec 16 2013 |
10493 |
432.4 |
| Dec 09 2013 |
10521 |
432.4 |
| Dec 02 2013 |
10712 |
432.4 |
| Nov 25 2013 |
11836 |
442.07 |
| Nov 18 2013 |
11950 |
442.07 |
| Nov 11 2013 |
14337 |
465.94 |
| Nov 04 2013 |
15190 |
474.81 |
| Oct 28 2013 |
16309 |
487.1 |
| Oct 21 2013 |
15991 |
487.1 |
| Oct 14 2013 |
17280 |
500.15 |
| Oct 07 2013 |
20646 |
539.01 |
| Sep 30 2013 |
20520 |
539.01 |
| Sep 23 2013 |
20496 |
539.01 |
| Sep 16 2013 |
20281 |
539.01 |
| Sep 09 2013 |
20197 |
539.01 |
| Sep 02 2013 |
20338 |
539.01 |
| Aug 26 2013 |
20304 |
539.01 |
| Aug 19 2013 |
20325 |
539.01 |
| Aug 12 2013 |
20325 |
539.01 |
| Aug 05 2013 |
20327 |
539.01 |
| Jul 29 2013 |
20328 |
539.01 |
| Jul 22 2013 |
20375 |
539.01 |
| Jul 15 2013 |
20375 |
539.01 |
| Jul 08 2013 |
20375 |
539.01 |
| Jul 01 2013 |
20375 |
539.01 |
| Jun 24 2013 |
20376 |
539.01 |
| Jun 17 2013 |
20376 |
539.01 |
| Jun 10 2013 |
20376 |
539.01 |
| Jun 03 2013 |
20376 |
539.01 |
| May 27 2013 |
20376 |
539.01 |
| May 20 2013 |
20376 |
539.01 |
| May 13 2013 |
20376 |
539.01 |
| May 06 2013 |
20376 |
539.01 |
| Apr 29 2013 |
20376 |
539.01 |
| Apr 22 2013 |
20336 |
539.01 |
| Apr 15 2013 |
20343 |
539.01 |
| Apr 08 2013 |
20343 |
539.01 |
| Apr 01 2013 |
20343 |
539.01 |
| Mar 25 2013 |
20332 |
539.01 |
| Mar 18 2013 |
20332 |
539.01 |
| Mar 11 2013 |
20332 |
539.01 |
| Mar 04 2013 |
20332 |
539.01 |
| Feb 25 2013 |
20332 |
539.01 |
| Feb 18 2013 |
20335 |
539.01 |
| Feb 11 2013 |
20344 |
539.01 |
| Feb 04 2013 |
20309 |
539.01 |
| Jan 28 2013 |
20347 |
539.01 |
| Jan 21 2013 |
20367 |
539.01 |
| Jan 14 2013 |
20476 |
539.01 |
| Jan 07 2013 |
20425 |
539.01 |
| Dec 31 2012 |
20443 |
539.01 |
| Dec 24 2012 |
20454 |
539.01 |
| Dec 17 2012 |
20459 |
539.01 |
| Dec 10 2012 |
20248 |
539.01 |
| Dec 03 2012 |
20721 |
541.35 |
| Nov 26 2012 |
20611 |
541.35 |
| Nov 19 2012 |
20690 |
541.35 |
| Nov 12 2012 |
20797 |
541.35 |
| Nov 05 2012 |
20803 |
541.35 |
| Oct 29 2012 |
20971 |
541.35 |
| Oct 22 2012 |
22604 |
564.3 |
