| Nov 25 2013 |
9444 |
416.35 |
| Nov 18 2013 |
9527 |
416.35 |
| Nov 11 2013 |
10824 |
431.33 |
| Nov 04 2013 |
10759 |
431.56 |
| Oct 28 2013 |
10694 |
431.56 |
| Oct 21 2013 |
10330 |
429.68 |
| Oct 14 2013 |
10286 |
429.68 |
| Oct 07 2013 |
10224 |
429.68 |
| Sep 30 2013 |
10230 |
429.68 |
| Sep 23 2013 |
10231 |
429.68 |
| Sep 16 2013 |
10262 |
429.68 |
| Sep 09 2013 |
10261 |
429.68 |
| Sep 02 2013 |
10343 |
429.68 |
| Aug 26 2013 |
10306 |
429.68 |
| Aug 19 2013 |
10324 |
429.68 |
| Aug 12 2013 |
10324 |
429.68 |
| Aug 05 2013 |
10325 |
429.68 |
| Jul 29 2013 |
10326 |
429.68 |
| Jul 22 2013 |
10359 |
429.68 |
| Jul 15 2013 |
10359 |
429.68 |
| Jul 08 2013 |
10359 |
429.68 |
| Jul 01 2013 |
10359 |
429.68 |
| Jun 24 2013 |
10360 |
429.68 |
| Jun 17 2013 |
10360 |
429.68 |
| Jun 10 2013 |
10360 |
429.68 |
| Jun 03 2013 |
10360 |
429.68 |
| May 27 2013 |
10360 |
429.68 |
| May 20 2013 |
10360 |
429.68 |
| May 13 2013 |
10360 |
429.68 |
| May 06 2013 |
10360 |
429.68 |
| Apr 29 2013 |
10360 |
429.68 |
| Apr 22 2013 |
10336 |
429.68 |
| Apr 15 2013 |
10345 |
429.68 |
| Apr 08 2013 |
10345 |
429.68 |
| Apr 01 2013 |
10345 |
429.68 |
| Mar 25 2013 |
10340 |
429.68 |
| Mar 18 2013 |
10340 |
429.68 |
| Mar 11 2013 |
10340 |
429.68 |
| Mar 04 2013 |
10340 |
429.68 |
| Feb 25 2013 |
10340 |
429.68 |
| Feb 18 2013 |
10346 |
429.68 |
| Feb 11 2013 |
10355 |
429.68 |
| Feb 04 2013 |
10322 |
429.68 |
| Jan 28 2013 |
10371 |
429.68 |
| Jan 21 2013 |
10388 |
429.68 |
| Jan 14 2013 |
10463 |
429.68 |
| Jan 07 2013 |
10416 |
429.68 |
| Dec 31 2012 |
10432 |
429.68 |
| Dec 24 2012 |
10434 |
429.68 |
| Dec 17 2012 |
10448 |
429.68 |
| Dec 10 2012 |
10319 |
429.68 |
| Dec 03 2012 |
12200 |
448.31 |
| Nov 26 2012 |
12108 |
448.31 |
| Nov 19 2012 |
13655 |
463.57 |
| Nov 12 2012 |
16196 |
489.5 |
| Nov 05 2012 |
16197 |
489.5 |
| Oct 29 2012 |
18219 |
509.91 |
| Oct 22 2012 |
17930 |
507.6 |
