| Oct 06 2014 |
13955 |
465.5 |
| Sep 29 2014 |
14147 |
465.5 |
| Sep 22 2014 |
14254 |
465.5 |
| Sep 15 2014 |
14146 |
465.5 |
| Sep 08 2014 |
14080 |
465.5 |
| Sep 01 2014 |
14160 |
465.5 |
| Aug 25 2014 |
14175 |
465.5 |
| Aug 18 2014 |
14182 |
465.5 |
| Aug 11 2014 |
14182 |
465.5 |
| Aug 04 2014 |
14182 |
465.5 |
| Jul 28 2014 |
14182 |
465.5 |
| Jul 21 2014 |
14201 |
465.5 |
| Jul 14 2014 |
14201 |
465.5 |
| Jul 07 2014 |
14201 |
465.5 |
| Jun 30 2014 |
14201 |
465.5 |
| Jun 23 2014 |
14201 |
465.5 |
| Jun 16 2014 |
14201 |
465.5 |
| Jun 09 2014 |
14201 |
465.5 |
| Jun 02 2014 |
14201 |
465.5 |
| May 26 2014 |
14201 |
465.5 |
| May 19 2014 |
14201 |
465.5 |
| May 12 2014 |
14201 |
465.5 |
| May 05 2014 |
14201 |
465.5 |
| Apr 28 2014 |
14202 |
465.5 |
| Apr 21 2014 |
14202 |
465.5 |
| Apr 14 2014 |
14225 |
465.5 |
| Apr 07 2014 |
14225 |
465.5 |
| Mar 31 2014 |
14226 |
465.5 |
| Mar 24 2014 |
14226 |
465.5 |
| Mar 17 2014 |
14226 |
465.5 |
| Mar 10 2014 |
14226 |
465.5 |
| Mar 03 2014 |
14226 |
465.5 |
| Feb 24 2014 |
14220 |
465.5 |
| Feb 17 2014 |
14234 |
465.5 |
| Feb 10 2014 |
14233 |
465.5 |
| Feb 03 2014 |
14221 |
465.5 |
| Jan 27 2014 |
14284 |
465.5 |
| Jan 20 2014 |
14244 |
465.5 |
| Jan 13 2014 |
14064 |
465.5 |
| Jan 06 2014 |
14017 |
465.5 |
| Dec 30 2013 |
14144 |
465.5 |
| Dec 23 2013 |
13942 |
465.5 |
| Dec 16 2013 |
13764 |
465.5 |
| Dec 09 2013 |
13803 |
465.5 |
| Dec 02 2013 |
14008 |
465.5 |
| Nov 25 2013 |
14227 |
465.5 |
| Nov 18 2013 |
14310 |
465.5 |
| Nov 11 2013 |
14277 |
465.5 |
| Nov 04 2013 |
14187 |
465.5 |
| Oct 28 2013 |
14096 |
465.5 |
| Oct 21 2013 |
13835 |
465.5 |
| Oct 07 2013 |
27048 |
619.07 |
| Sep 30 2013 |
26861 |
619.07 |
| Sep 23 2013 |
26812 |
619.07 |
| Sep 16 2013 |
26462 |
619.07 |
| Sep 09 2013 |
26311 |
619.07 |
| Sep 02 2013 |
26502 |
619.07 |
| Aug 26 2013 |
26446 |
619.07 |
| Aug 19 2013 |
26469 |
619.07 |
| Aug 12 2013 |
26469 |
619.07 |
| Aug 05 2013 |
26471 |
619.07 |
| Jul 29 2013 |
26472 |
619.07 |
| Jul 22 2013 |
26517 |
619.07 |
| Jul 15 2013 |
26517 |
619.07 |
| Jul 08 2013 |
26518 |
619.07 |
| Jul 01 2013 |
26518 |
619.07 |
| Jun 24 2013 |
26519 |
619.07 |
| Jun 17 2013 |
26519 |
619.07 |
| Jun 10 2013 |
26519 |
619.07 |
| Jun 03 2013 |
26519 |
619.07 |
| May 27 2013 |
26519 |
619.07 |
| May 20 2013 |
26519 |
619.07 |
| May 13 2013 |
26519 |
619.07 |
| May 06 2013 |
26519 |
619.07 |
| Apr 29 2013 |
26519 |
619.07 |
| Apr 22 2013 |
26482 |
619.07 |
| Apr 15 2013 |
26490 |
619.07 |
| Apr 08 2013 |
26490 |
619.07 |
| Apr 01 2013 |
26490 |
619.07 |
| Mar 25 2013 |
26475 |
619.07 |
| Mar 18 2013 |
26475 |
619.07 |
| Mar 11 2013 |
26475 |
619.07 |
| Mar 04 2013 |
26475 |
619.07 |
| Feb 25 2013 |
26475 |
619.07 |
| Feb 18 2013 |
26473 |
619.07 |
| Feb 11 2013 |
26482 |
619.07 |
| Feb 04 2013 |
26447 |
619.07 |
| Jan 28 2013 |
26502 |
619.07 |
| Jan 21 2013 |
26513 |
619.07 |
| Jan 14 2013 |
26631 |
619.07 |
| Jan 07 2013 |
26585 |
619.07 |
| Dec 31 2012 |
26565 |
619.07 |
| Dec 24 2012 |
26576 |
619.07 |
| Dec 17 2012 |
26562 |
619.07 |
| Dec 10 2012 |
26311 |
619.07 |
| Dec 03 2012 |
26569 |
619.07 |
| Nov 26 2012 |
26439 |
619.07 |
| Nov 19 2012 |
26471 |
619.07 |
| Nov 12 2012 |
26648 |
619.07 |
| Nov 05 2012 |
26657 |
619.07 |
| Oct 29 2012 |
26854 |
619.07 |
| Oct 22 2012 |
26573 |
619.07 |
