| Nov 25 2013 |
29487 |
633.93 |
| Nov 18 2013 |
29485 |
633.93 |
| Nov 11 2013 |
29567 |
633.93 |
| Nov 04 2013 |
29467 |
633.93 |
| Oct 28 2013 |
29167 |
633.93 |
| Oct 21 2013 |
28485 |
633.93 |
| Oct 14 2013 |
28492 |
633.93 |
| Oct 07 2013 |
22576 |
561.26 |
| Sep 30 2013 |
24684 |
590.19 |
| Sep 23 2013 |
24641 |
590.19 |
| Sep 16 2013 |
24315 |
590.19 |
| Sep 09 2013 |
24186 |
590.19 |
| Sep 02 2013 |
24373 |
590.19 |
| Aug 26 2013 |
24319 |
590.19 |
| Aug 19 2013 |
24344 |
590.19 |
| Aug 12 2013 |
24345 |
590.19 |
| Aug 05 2013 |
24347 |
590.19 |
| Jul 29 2013 |
24348 |
590.19 |
| Jul 22 2013 |
24393 |
590.19 |
| Jul 15 2013 |
24393 |
590.19 |
| Jul 08 2013 |
24394 |
590.19 |
| Jul 01 2013 |
24394 |
590.19 |
| Jun 24 2013 |
24395 |
590.19 |
| Jun 17 2013 |
24395 |
590.19 |
| Jun 10 2013 |
24395 |
590.19 |
| Jun 03 2013 |
24395 |
590.19 |
| May 27 2013 |
24395 |
590.19 |
| May 20 2013 |
24395 |
590.19 |
| May 13 2013 |
24395 |
590.19 |
| May 06 2013 |
24395 |
590.19 |
| Apr 29 2013 |
24395 |
590.19 |
| Apr 22 2013 |
24357 |
590.19 |
| Apr 15 2013 |
24364 |
590.19 |
| Apr 08 2013 |
24364 |
590.19 |
| Apr 01 2013 |
24364 |
590.19 |
| Mar 25 2013 |
24351 |
590.19 |
| Mar 18 2013 |
24351 |
590.19 |
| Mar 11 2013 |
24351 |
590.19 |
| Mar 04 2013 |
24351 |
590.19 |
| Feb 25 2013 |
24351 |
590.19 |
| Feb 18 2013 |
24353 |
590.19 |
| Feb 11 2013 |
24362 |
590.19 |
| Feb 04 2013 |
24329 |
590.19 |
| Jan 28 2013 |
24376 |
590.19 |
| Jan 21 2013 |
24391 |
590.19 |
| Jan 14 2013 |
24516 |
590.19 |
| Jan 07 2013 |
24480 |
590.19 |
| Dec 31 2012 |
22783 |
568.33 |
| Dec 24 2012 |
22794 |
568.33 |
| Dec 17 2012 |
22791 |
568.33 |
| Dec 10 2012 |
22572 |
568.33 |
| Dec 03 2012 |
22784 |
568.33 |
| Nov 26 2012 |
22683 |
568.33 |
| Nov 19 2012 |
22744 |
568.33 |
| Nov 12 2012 |
22874 |
568.33 |
| Nov 05 2012 |
22921 |
568.33 |
| Oct 29 2012 |
23118 |
568.33 |
| Oct 22 2012 |
16251 |
488.6 |
