| Oct 11 2019 |
29029 |
631.32 |
| Oct 04 2019 |
29100 |
631.32 |
| Sep 27 2019 |
29014 |
631.32 |
| Sep 20 2019 |
28693 |
631.32 |
| Sep 13 2019 |
28504 |
631.32 |
| Sep 06 2019 |
27952 |
631.32 |
| Aug 30 2019 |
28079 |
631.32 |
| Aug 23 2019 |
28095 |
631.32 |
| Aug 16 2019 |
27809 |
631.32 |
| Aug 09 2019 |
27809 |
631.32 |
| Aug 02 2019 |
27825 |
631.32 |
| Jul 26 2019 |
27844 |
631.32 |
| Jul 19 2019 |
27858 |
631.32 |
| Jul 12 2019 |
27909 |
631.32 |
| Jul 05 2019 |
27925 |
631.32 |
| Jun 28 2019 |
27983 |
631.32 |
| Jun 21 2019 |
28014 |
631.32 |
| Jun 14 2019 |
28003 |
631.32 |
| Jun 07 2019 |
27978 |
631.32 |
| May 31 2019 |
28016 |
631.32 |
| May 24 2019 |
28018 |
631.32 |
| May 17 2019 |
28065 |
631.32 |
| May 10 2019 |
28055 |
631.32 |
| May 03 2019 |
28086 |
631.32 |
| Apr 26 2019 |
28082 |
631.32 |
| Apr 19 2019 |
28090 |
631.32 |
| Apr 12 2019 |
28101 |
631.32 |
| Apr 05 2019 |
28101 |
631.32 |
| Mar 29 2019 |
28102 |
631.32 |
| Mar 22 2019 |
28082 |
631.32 |
| Mar 15 2019 |
28092 |
631.32 |
| Mar 08 2019 |
27988 |
631.32 |
| Mar 01 2019 |
27996 |
631.32 |
| Feb 22 2019 |
27986 |
631.32 |
| Feb 15 2019 |
27997 |
631.32 |
| Feb 08 2019 |
27957 |
631.32 |
| Feb 01 2019 |
27984 |
631.32 |
| Jan 25 2019 |
27998 |
631.32 |
| Jan 18 2019 |
27469 |
631.32 |
| Jan 11 2019 |
28215 |
631.32 |
| Jan 04 2019 |
28390 |
631.32 |
| Dec 28 2018 |
28299 |
631.32 |
| Dec 21 2018 |
28085 |
631.32 |
| Dec 14 2018 |
28285 |
631.32 |
| Dec 07 2018 |
28650 |
631.32 |
| Nov 30 2018 |
29076 |
631.32 |
| Nov 23 2018 |
29403 |
631.32 |
| Nov 16 2018 |
30128 |
631.32 |
| Nov 09 2018 |
30345 |
631.32 |
| Nov 02 2018 |
30570 |
631.32 |
| Oct 06 2015 |
24005 |
559.05 |
| Sep 29 2015 |
23966 |
559.05 |
| Sep 22 2015 |
29573 |
559.05 |
| Sep 15 2015 |
29872 |
559.05 |
| Sep 14 2015 |
23036 |
559.05 |
| Sep 07 2015 |
23008 |
559.05 |
| Aug 31 2015 |
23082 |
559.05 |
| Aug 24 2015 |
22989 |
559.05 |
| Aug 17 2015 |
23027 |
559.05 |
| Aug 10 2015 |
23045 |
559.05 |
| Aug 03 2015 |
23044 |
559.05 |
| Jul 27 2015 |
23044 |
559.05 |
| Jul 20 2015 |
23043 |
559.05 |
| Jul 13 2015 |
23043 |
559.05 |
| Jul 06 2015 |
23043 |
559.05 |
| Jun 29 2015 |
23043 |
559.05 |
| Jun 22 2015 |
23043 |
559.05 |
| Jun 15 2015 |
23043 |
559.05 |
| Jun 08 2015 |
23207 |
559.05 |
| Jun 01 2015 |
23207 |
559.05 |
| May 25 2015 |
23207 |
559.05 |
| May 18 2015 |
23207 |
559.05 |
| May 11 2015 |
23207 |
559.05 |
| May 04 2015 |
23207 |
559.05 |
| Apr 27 2015 |
23176 |
559.05 |
| Apr 20 2015 |
23160 |
559.05 |
| Apr 13 2015 |
23159 |
559.05 |
| Apr 06 2015 |
23199 |
559.05 |
| Mar 30 2015 |
23199 |
559.05 |
| Mar 23 2015 |
23220 |
559.05 |
| Mar 16 2015 |
23200 |
559.05 |
| Mar 09 2015 |
23199 |
559.05 |
| Mar 02 2015 |
23188 |
559.05 |
| Feb 23 2015 |
23030 |
559.05 |
| Feb 16 2015 |
23001 |
559.05 |
| Feb 09 2015 |
23012 |
559.05 |
| Feb 02 2015 |
23019 |
559.05 |
| Jan 26 2015 |
23004 |
559.05 |
| Jan 19 2015 |
22977 |
559.05 |
| Jan 12 2015 |
22835 |
559.05 |
| Jan 05 2015 |
23155 |
559.05 |
| Dec 29 2014 |
23156 |
559.05 |
| Dec 22 2014 |
23194 |
559.05 |
| Dec 15 2014 |
22862 |
559.05 |
| Dec 08 2014 |
23126 |
559.05 |
| Dec 01 2014 |
23275 |
559.05 |
| Nov 24 2014 |
23270 |
559.05 |
| Nov 17 2014 |
27198 |
602.24 |
| Nov 10 2014 |
27429 |
602.24 |
| Nov 03 2014 |
27380 |
602.24 |
| Oct 27 2014 |
25709 |
582.46 |
| Oct 20 2014 |
26848 |
594.16 |
| Oct 13 2014 |
23604 |
558.91 |
| Oct 06 2014 |
23232 |
558.91 |
| Sep 29 2014 |
23436 |
558.91 |
| Sep 22 2014 |
23532 |
558.91 |
| Sep 15 2014 |
23281 |
558.91 |
| Sep 08 2014 |
23060 |
558.91 |
| Sep 01 2014 |
23153 |
558.91 |
| Aug 25 2014 |
23201 |
558.91 |
| Aug 18 2014 |
23208 |
558.91 |
| Aug 11 2014 |
23208 |
558.91 |
| Aug 04 2014 |
23208 |
558.91 |
| Jul 28 2014 |
23208 |
558.91 |
| Jul 21 2014 |
23226 |
558.91 |
| Jul 14 2014 |
23227 |
558.91 |
| Jul 07 2014 |
23227 |
558.91 |
| Jun 30 2014 |
23227 |
558.91 |
| Jun 23 2014 |
23227 |
558.91 |
| Jun 16 2014 |
23227 |
558.91 |
| Jun 09 2014 |
23227 |
558.91 |
| Jun 02 2014 |
23227 |
558.91 |
| May 26 2014 |
23227 |
558.91 |
| May 19 2014 |
23227 |
558.91 |
| May 12 2014 |
23229 |
558.91 |
| May 05 2014 |
23229 |
558.91 |
| Apr 28 2014 |
23230 |
558.91 |
| Apr 21 2014 |
23230 |
558.91 |
| Apr 14 2014 |
23243 |
558.91 |
| Apr 07 2014 |
23243 |
558.91 |
| Mar 31 2014 |
23244 |
558.91 |
| Mar 24 2014 |
23244 |
558.91 |
| Mar 17 2014 |
23244 |
558.91 |
| Mar 10 2014 |
23243 |
558.91 |
| Mar 03 2014 |
23243 |
558.91 |
| Feb 24 2014 |
23234 |
558.91 |
| Feb 17 2014 |
23250 |
558.91 |
| Feb 10 2014 |
23249 |
558.91 |
| Feb 03 2014 |
23243 |
558.91 |
| Jan 27 2014 |
23302 |
558.91 |
| Jan 20 2014 |
23245 |
558.91 |
| Jan 13 2014 |
23067 |
558.91 |
| Jan 06 2014 |
23012 |
558.91 |
| Dec 30 2013 |
23178 |
558.91 |
| Dec 23 2013 |
22962 |
558.91 |
| Dec 16 2013 |
22714 |
558.91 |
| Dec 09 2013 |
22765 |
558.91 |
| Dec 02 2013 |
23030 |
558.91 |
| Nov 25 2013 |
22955 |
554.09 |
| Nov 18 2013 |
23058 |
554.09 |
| Nov 11 2013 |
23081 |
554.09 |
| Nov 04 2013 |
23490 |
559.69 |
| Oct 28 2013 |
29516 |
639.56 |
| Oct 21 2013 |
29466 |
651.62 |
| Oct 14 2013 |
29478 |
651.62 |
| Oct 07 2013 |
28553 |
642.47 |
| Sep 30 2013 |
28347 |
642.47 |
| Sep 23 2013 |
28321 |
642.47 |
| Sep 16 2013 |
27921 |
642.47 |
| Sep 09 2013 |
27772 |
642.47 |
| Sep 02 2013 |
27985 |
642.47 |
| Aug 26 2013 |
27916 |
642.47 |
| Aug 19 2013 |
27941 |
642.47 |
| Aug 12 2013 |
27941 |
642.47 |
| Aug 05 2013 |
27943 |
642.47 |
| Jul 29 2013 |
27944 |
642.47 |
| Jul 22 2013 |
27989 |
642.47 |
| Jul 15 2013 |
27989 |
642.47 |
| Jul 08 2013 |
27990 |
642.47 |
| Jul 01 2013 |
27990 |
642.47 |
| Jun 24 2013 |
27991 |
642.47 |
| Jun 17 2013 |
27991 |
642.47 |
| Jun 10 2013 |
27991 |
642.47 |
| Jun 03 2013 |
27991 |
642.47 |
| May 27 2013 |
27991 |
642.47 |
| May 20 2013 |
27991 |
642.47 |
| May 13 2013 |
27991 |
642.47 |
| May 06 2013 |
27991 |
642.47 |
| Apr 29 2013 |
27991 |
642.47 |
| Apr 22 2013 |
27953 |
642.47 |
| Apr 15 2013 |
27961 |
642.47 |
| Apr 08 2013 |
27961 |
642.47 |
| Apr 01 2013 |
27961 |
642.47 |
| Mar 25 2013 |
27944 |
642.47 |
| Mar 18 2013 |
27944 |
642.47 |
| Mar 11 2013 |
27944 |
642.47 |
| Mar 04 2013 |
27944 |
642.47 |
| Feb 25 2013 |
27944 |
642.47 |
| Feb 18 2013 |
27941 |
642.47 |
| Feb 11 2013 |
27950 |
642.47 |
| Feb 04 2013 |
27916 |
642.47 |
| Jan 28 2013 |
27967 |
642.47 |
| Jan 21 2013 |
27981 |
642.47 |
| Jan 14 2013 |
28106 |
642.47 |
| Jan 07 2013 |
28058 |
642.47 |
| Dec 31 2012 |
28044 |
642.47 |
| Dec 24 2012 |
28061 |
642.47 |
| Dec 17 2012 |
28017 |
642.47 |
| Dec 10 2012 |
27758 |
642.47 |
| Dec 03 2012 |
28246 |
646.3 |
| Nov 26 2012 |
28107 |
646.3 |
| Nov 19 2012 |
28136 |
646.3 |
| Nov 12 2012 |
28233 |
645.38 |
| Nov 05 2012 |
28271 |
645.38 |
| Oct 29 2012 |
26560 |
615 |
| Oct 22 2012 |
26306 |
615 |
