| Oct 13 2014 |
5662 |
368.63 |
| Oct 06 2014 |
5675 |
368.63 |
| Sep 29 2014 |
5762 |
368.63 |
| Sep 22 2014 |
5800 |
368.63 |
| Sep 15 2014 |
5770 |
368.63 |
| Sep 08 2014 |
5792 |
368.63 |
| Sep 01 2014 |
5809 |
368.63 |
| Aug 25 2014 |
5822 |
368.63 |
| Aug 18 2014 |
5827 |
368.63 |
| Aug 11 2014 |
5827 |
368.63 |
| Aug 04 2014 |
5827 |
368.63 |
| Jul 28 2014 |
5827 |
368.63 |
| Jul 21 2014 |
5837 |
368.63 |
| Jul 14 2014 |
5837 |
368.63 |
| Jul 07 2014 |
5837 |
368.63 |
| Jun 30 2014 |
5837 |
368.63 |
| Jun 23 2014 |
5836 |
368.63 |
| Jun 16 2014 |
5836 |
368.63 |
| Jun 09 2014 |
5836 |
368.63 |
| Jun 02 2014 |
5836 |
368.63 |
| May 26 2014 |
5836 |
368.63 |
| May 19 2014 |
5836 |
368.63 |
| May 12 2014 |
5836 |
368.63 |
| May 05 2014 |
5836 |
368.63 |
| Apr 28 2014 |
5837 |
368.63 |
| Apr 21 2014 |
5837 |
368.63 |
| Apr 14 2014 |
5847 |
368.63 |
| Apr 07 2014 |
5847 |
368.63 |
| Mar 31 2014 |
5848 |
368.63 |
| Mar 24 2014 |
5848 |
368.63 |
| Mar 17 2014 |
5848 |
368.63 |
| Mar 10 2014 |
5848 |
368.63 |
| Mar 03 2014 |
5848 |
368.63 |
| Feb 24 2014 |
5845 |
368.63 |
| Feb 17 2014 |
5850 |
368.63 |
| Feb 10 2014 |
5848 |
368.63 |
| Feb 03 2014 |
5841 |
368.63 |
| Jan 27 2014 |
5899 |
368.63 |
| Jan 20 2014 |
5866 |
368.63 |
| Jan 13 2014 |
5737 |
368.63 |
| Jan 06 2014 |
5697 |
368.63 |
| Dec 30 2013 |
5763 |
368.63 |
| Dec 23 2013 |
5603 |
368.63 |
| Dec 16 2013 |
5528 |
368.63 |
| Dec 09 2013 |
5542 |
368.63 |
| Dec 02 2013 |
5644 |
368.63 |
| Nov 25 2013 |
5747 |
368.63 |
| Nov 18 2013 |
5781 |
368.63 |
| Nov 11 2013 |
5726 |
368.63 |
| Nov 04 2013 |
5754 |
368.63 |
| Oct 07 2013 |
26376 |
610 |
| Sep 30 2013 |
26215 |
610 |
| Sep 23 2013 |
26163 |
610 |
| Sep 16 2013 |
25815 |
610 |
| Sep 09 2013 |
25660 |
610 |
| Sep 02 2013 |
25867 |
610 |
| Aug 26 2013 |
25804 |
610 |
| Aug 19 2013 |
25827 |
610 |
| Aug 12 2013 |
25827 |
610 |
| Aug 05 2013 |
25829 |
610 |
| Jul 29 2013 |
25830 |
610 |
| Jul 22 2013 |
25875 |
610 |
| Jul 15 2013 |
25875 |
610 |
| Jul 08 2013 |
25876 |
610 |
| Jul 01 2013 |
25876 |
610 |
| Jun 24 2013 |
25877 |
610 |
| Jun 17 2013 |
25878 |
610 |
| Jun 10 2013 |
25878 |
610 |
| Jun 03 2013 |
25878 |
610 |
| May 27 2013 |
25878 |
610 |
| May 20 2013 |
25878 |
610 |
| May 13 2013 |
25878 |
610 |
| May 06 2013 |
25878 |
610 |
| Apr 29 2013 |
25878 |
610 |
| Apr 22 2013 |
25840 |
610 |
| Apr 15 2013 |
25848 |
610 |
| Apr 08 2013 |
25848 |
610 |
| Apr 01 2013 |
25848 |
610 |
| Mar 25 2013 |
25834 |
610 |
| Mar 18 2013 |
25834 |
610 |
| Mar 11 2013 |
25834 |
610 |
| Mar 04 2013 |
25834 |
610 |
| Feb 25 2013 |
25834 |
610 |
| Feb 18 2013 |
25833 |
610 |
| Feb 11 2013 |
25842 |
610 |
| Feb 04 2013 |
25807 |
610 |
| Jan 28 2013 |
25856 |
610 |
| Jan 21 2013 |
25875 |
610 |
| Jan 14 2013 |
25997 |
610 |
| Jan 07 2013 |
25962 |
610 |
| Dec 31 2012 |
25945 |
610 |
| Dec 24 2012 |
25954 |
610 |
| Dec 17 2012 |
25942 |
610 |
| Dec 10 2012 |
25689 |
610 |
| Dec 03 2012 |
25936 |
610 |
| Nov 26 2012 |
25815 |
610 |
| Nov 19 2012 |
25860 |
610 |
| Nov 12 2012 |
26013 |
610 |
| Nov 05 2012 |
26026 |
610 |
| Oct 29 2012 |
26215 |
610 |
| Oct 22 2012 |
25948 |
610 |
