Oct 28 2016 |
27297 |
564.65 |
Oct 21 2016 |
27454 |
564.65 |
Oct 14 2016 |
27517 |
564.65 |
Oct 07 2016 |
27346 |
564.65 |
Sep 30 2016 |
27287 |
564.65 |
Sep 23 2016 |
26753 |
564.65 |
Sep 16 2016 |
26307 |
564.65 |
Sep 09 2016 |
25900 |
564.65 |
Sep 02 2016 |
25813 |
564.65 |
Aug 26 2016 |
25863 |
564.65 |
Aug 19 2016 |
25388 |
564.65 |
Aug 12 2016 |
25374 |
564.65 |
Aug 05 2016 |
25395 |
564.65 |
Jul 29 2016 |
25397 |
564.65 |
Jul 22 2016 |
25367 |
564.65 |
Jun 28 2016 |
25369 |
564.65 |
Jun 21 2016 |
25441 |
564.65 |
Jun 14 2016 |
25441 |
564.65 |
Jun 07 2016 |
25443 |
564.65 |
May 31 2016 |
25450 |
564.65 |
May 24 2016 |
25450 |
564.65 |
May 17 2016 |
25426 |
564.65 |
May 10 2016 |
25427 |
564.65 |
May 03 2016 |
25433 |
564.65 |
Apr 26 2016 |
25428 |
564.65 |
Apr 19 2016 |
25388 |
564.65 |
Apr 12 2016 |
25447 |
564.65 |
Apr 05 2016 |
25447 |
564.65 |
Mar 29 2016 |
25447 |
564.65 |
Mar 22 2016 |
25428 |
564.65 |
Mar 15 2016 |
25428 |
564.65 |
Mar 08 2016 |
25451 |
564.65 |
Mar 01 2016 |
25447 |
564.65 |
Feb 23 2016 |
25444 |
564.65 |
Feb 16 2016 |
25366 |
564.65 |
Feb 09 2016 |
25366 |
564.65 |
Feb 02 2016 |
25308 |
564.65 |
Jan 26 2016 |
25353 |
564.65 |
Jan 19 2016 |
25366 |
564.65 |
Jan 12 2016 |
24918 |
564.65 |
Jan 05 2016 |
25365 |
564.65 |
Dec 29 2015 |
25395 |
564.65 |
Dec 22 2015 |
25193 |
564.65 |
Dec 15 2015 |
25082 |
564.65 |
Dec 08 2015 |
25424 |
564.65 |
Dec 01 2015 |
25526 |
564.65 |
Nov 24 2015 |
25281 |
564.65 |
Nov 17 2015 |
24994 |
564.65 |
Nov 10 2015 |
25062 |
564.65 |
Oct 13 2014 |
20465 |
525.31 |
Oct 06 2014 |
20159 |
525.31 |
Sep 29 2014 |
20371 |
525.31 |
Sep 22 2014 |
20398 |
525.31 |
Sep 15 2014 |
20198 |
525.31 |
Sep 08 2014 |
20052 |
525.31 |
Sep 01 2014 |
20136 |
525.31 |
Aug 25 2014 |
20166 |
525.31 |
Aug 18 2014 |
20173 |
525.31 |
Aug 11 2014 |
20173 |
525.31 |
Aug 04 2014 |
20173 |
525.31 |
Jul 28 2014 |
20173 |
525.31 |
Jul 21 2014 |
20192 |
525.31 |
Jul 14 2014 |
20192 |
525.31 |
Jul 07 2014 |
20192 |
525.31 |
Jun 30 2014 |
20192 |
525.31 |
Jun 23 2014 |
20192 |
525.31 |
Jun 16 2014 |
20192 |
525.31 |
Jun 09 2014 |
20192 |
525.31 |
Jun 02 2014 |
20192 |
525.31 |
May 26 2014 |
20192 |
525.31 |
May 19 2014 |
20192 |
525.31 |
May 12 2014 |
20194 |
525.31 |
May 05 2014 |
20194 |
525.31 |
Apr 28 2014 |
20195 |
525.31 |
Apr 21 2014 |
20195 |
525.31 |
Apr 14 2014 |
20210 |
525.31 |
Apr 07 2014 |
20210 |
525.31 |
Mar 31 2014 |
20211 |
525.31 |
Mar 24 2014 |
20211 |
525.31 |
Mar 17 2014 |
20211 |
525.31 |
Mar 10 2014 |
20210 |
525.31 |
Mar 03 2014 |
20210 |
525.31 |
Feb 24 2014 |
20203 |
525.31 |
Feb 17 2014 |
20218 |
525.31 |
Feb 10 2014 |
20217 |
525.31 |
Feb 03 2014 |
20208 |
525.31 |
Jan 27 2014 |
20272 |
525.31 |
Jan 20 2014 |
20215 |
525.31 |
Jan 13 2014 |
20020 |
525.31 |
Jan 06 2014 |
19966 |
525.31 |
Dec 30 2013 |
20108 |
525.31 |
Dec 23 2013 |
19893 |
525.31 |
Dec 16 2013 |
19691 |
525.31 |
Dec 09 2013 |
19708 |
525.31 |
Dec 02 2013 |
19912 |
525.31 |
Nov 25 2013 |
20246 |
525.31 |
Nov 18 2013 |
20353 |
525.31 |
Nov 11 2013 |
24109 |
565.59 |
Nov 04 2013 |
24023 |
565.59 |
Oct 28 2013 |
25463 |
585.73 |
Oct 21 2013 |
24824 |
585.73 |
Oct 14 2013 |
24818 |
585.73 |
Oct 07 2013 |
23707 |
575.49 |
Sep 30 2013 |
23516 |
575.49 |
Sep 23 2013 |
23458 |
575.49 |
Sep 16 2013 |
23159 |
575.49 |
Sep 09 2013 |
23034 |
575.49 |
Sep 02 2013 |
23190 |
575.49 |
Aug 26 2013 |
23132 |
575.49 |
Aug 19 2013 |
23156 |
575.49 |
Aug 12 2013 |
23157 |
575.49 |
Aug 05 2013 |
23159 |
575.49 |
Jul 29 2013 |
23160 |
575.49 |
Jul 22 2013 |
23206 |
575.49 |
Jul 15 2013 |
23206 |
575.49 |
Jul 08 2013 |
23207 |
575.49 |
Jul 01 2013 |
23207 |
575.49 |
Jun 24 2013 |
23208 |
575.49 |
Jun 17 2013 |
23208 |
575.49 |
Jun 10 2013 |
23208 |
575.49 |
Jun 03 2013 |
23208 |
575.49 |
May 27 2013 |
23208 |
575.49 |
May 20 2013 |
23208 |
575.49 |
May 13 2013 |
23208 |
575.49 |
May 06 2013 |
23208 |
575.49 |
Apr 29 2013 |
23208 |
575.49 |
Apr 22 2013 |
23171 |
575.49 |
Apr 15 2013 |
23178 |
575.49 |
Apr 08 2013 |
23178 |
575.49 |
Apr 01 2013 |
23178 |
575.49 |
Mar 25 2013 |
23169 |
575.49 |
Mar 18 2013 |
23169 |
575.49 |
Mar 11 2013 |
23169 |
575.49 |
Mar 04 2013 |
23169 |
575.49 |
Feb 25 2013 |
23169 |
575.49 |
Feb 18 2013 |
23168 |
575.49 |
Feb 11 2013 |
23177 |
575.49 |
Feb 04 2013 |
23141 |
575.49 |
Jan 28 2013 |
23190 |
575.49 |
Jan 21 2013 |
23212 |
575.49 |
Jan 14 2013 |
23333 |
575.49 |
Jan 07 2013 |
23299 |
575.49 |
Dec 31 2012 |
23303 |
575.49 |
Dec 24 2012 |
23314 |
575.49 |
Dec 17 2012 |
23311 |
575.49 |
Dec 10 2012 |
23097 |
575.49 |
Dec 03 2012 |
23328 |
575.49 |
Nov 26 2012 |
23225 |
575.49 |
Nov 19 2012 |
21725 |
555 |
Nov 12 2012 |
21808 |
555 |
Nov 05 2012 |
21853 |
555 |
Oct 29 2012 |
22017 |
555 |
Oct 22 2012 |
21865 |
555 |