Dec 02 2016 |
14973 |
452.72 |
Nov 25 2016 |
14873 |
452.72 |
Nov 18 2016 |
16711 |
467.08 |
Nov 11 2016 |
16933 |
467.08 |
Nov 04 2016 |
14607 |
446.89 |
Oct 28 2016 |
14524 |
446.89 |
Oct 21 2016 |
14651 |
446.89 |
Oct 14 2016 |
17461 |
471.95 |
Oct 07 2016 |
17348 |
471.95 |
Sep 30 2016 |
18283 |
480.98 |
Sep 23 2016 |
17962 |
480.98 |
Sep 16 2016 |
17681 |
480.98 |
Sep 09 2016 |
17499 |
480.98 |
Sep 02 2016 |
17431 |
480.98 |
Aug 26 2016 |
17455 |
480.98 |
Aug 19 2016 |
17110 |
480.98 |
Aug 12 2016 |
17100 |
480.98 |
Aug 05 2016 |
17118 |
480.98 |
Jul 29 2016 |
17119 |
480.98 |
Jul 22 2016 |
17096 |
480.98 |
Jun 28 2016 |
17098 |
480.98 |
Jun 21 2016 |
17156 |
480.98 |
Jun 14 2016 |
17156 |
480.98 |
Jun 07 2016 |
17158 |
480.98 |
May 31 2016 |
17168 |
480.98 |
May 24 2016 |
17168 |
480.98 |
May 17 2016 |
17153 |
480.98 |
May 10 2016 |
17153 |
480.98 |
May 03 2016 |
17154 |
480.98 |
Apr 26 2016 |
17154 |
480.98 |
Apr 19 2016 |
17134 |
480.98 |
Apr 12 2016 |
17172 |
480.98 |
Apr 05 2016 |
17172 |
480.98 |
Mar 29 2016 |
17172 |
480.98 |
Mar 22 2016 |
17163 |
480.98 |
Mar 15 2016 |
17161 |
480.98 |
Mar 08 2016 |
17178 |
480.98 |
Mar 01 2016 |
17174 |
480.98 |
Feb 23 2016 |
17171 |
480.98 |
Feb 16 2016 |
17108 |
480.98 |
Feb 09 2016 |
17108 |
480.98 |
Feb 02 2016 |
17052 |
480.98 |
Jan 26 2016 |
17089 |
480.98 |
Jan 19 2016 |
17100 |
480.98 |
Jan 12 2016 |
16660 |
480.98 |
Jan 05 2016 |
17050 |
480.98 |
Dec 29 2015 |
17066 |
480.98 |
Dec 22 2015 |
16912 |
480.98 |
Dec 15 2015 |
16796 |
480.98 |
Dec 08 2015 |
17039 |
480.98 |
Dec 01 2015 |
17831 |
488.05 |
Nov 24 2015 |
17943 |
490.26 |
Nov 17 2015 |
17529 |
489.44 |
Nov 10 2015 |
18780 |
501.32 |
Nov 03 2015 |
18823 |
501.32 |
Oct 27 2015 |
17174 |
486.34 |
Oct 20 2015 |
17133 |
486.34 |
Oct 13 2015 |
14973 |
471.63 |
Oct 06 2015 |
13642 |
459 |
Sep 29 2015 |
13736 |
459 |
Sep 22 2015 |
32254 |
459 |
Sep 15 2015 |
10150 |
459 |
Sep 14 2015 |
13280 |
459 |
Sep 07 2015 |
13279 |
459 |
Aug 31 2015 |
13278 |
459 |
Aug 24 2015 |
13198 |
459 |
Aug 17 2015 |
13218 |
459 |
Aug 10 2015 |
13233 |
459 |
Aug 03 2015 |
13233 |
459 |
Jul 27 2015 |
13233 |
459 |
Jul 20 2015 |
13232 |
459 |
Jul 13 2015 |
13232 |
459 |
Jul 06 2015 |
13232 |
459 |
Jun 29 2015 |
13232 |
459 |
Jun 22 2015 |
13232 |
459 |
Jun 15 2015 |
13232 |
459 |
Jun 08 2015 |
13328 |
459 |
Jun 01 2015 |
13328 |
459 |
May 25 2015 |
13328 |
459 |
May 18 2015 |
13328 |
459 |
May 11 2015 |
13328 |
459 |
May 04 2015 |
13328 |
459 |
Apr 27 2015 |
13315 |
459 |
Apr 20 2015 |
13303 |
459 |
Apr 13 2015 |
13303 |
459 |
Apr 06 2015 |
13327 |
459 |
Mar 30 2015 |
13327 |
459 |
Mar 23 2015 |
13341 |
459 |
Mar 16 2015 |
13334 |
459 |
Mar 09 2015 |
13333 |
459 |
Mar 02 2015 |
13324 |
459 |
Feb 23 2015 |
13228 |
459 |
Feb 16 2015 |
13212 |
459 |
Feb 09 2015 |
13223 |
459 |
Feb 02 2015 |
13230 |
459 |
Jan 26 2015 |
13217 |
459 |
Jan 19 2015 |
13190 |
459 |
Jan 12 2015 |
13077 |
459 |
Jan 05 2015 |
13359 |
459 |
Dec 29 2014 |
13346 |
459 |
Dec 22 2014 |
13380 |
459 |
Dec 15 2014 |
13152 |
459 |
Dec 08 2014 |
13258 |
459 |
Dec 01 2014 |
13302 |
459 |
Nov 24 2014 |
13888 |
464.44 |
Nov 17 2014 |
16005 |
484.06 |
Nov 10 2014 |
16105 |
484.06 |
Nov 03 2014 |
18871 |
511.05 |
Oct 27 2014 |
19328 |
515.37 |
Oct 20 2014 |
19413 |
514.31 |
Oct 13 2014 |
20845 |
529.3 |
Oct 06 2014 |
20288 |
526.87 |
Sep 29 2014 |
19969 |
521.72 |
Sep 22 2014 |
20016 |
521.72 |
Sep 15 2014 |
19834 |
521.72 |
Sep 08 2014 |
19697 |
521.72 |
Sep 01 2014 |
19771 |
521.72 |
Aug 25 2014 |
19802 |
521.72 |
Aug 18 2014 |
19809 |
521.72 |
Aug 11 2014 |
19809 |
521.72 |
Aug 04 2014 |
19809 |
521.72 |
Jul 28 2014 |
19809 |
521.72 |
Jul 21 2014 |
19828 |
521.72 |
Jul 14 2014 |
19828 |
521.72 |
Jul 07 2014 |
19828 |
521.72 |
Jun 30 2014 |
19828 |
521.72 |
Jun 23 2014 |
19828 |
521.72 |
Jun 16 2014 |
19828 |
521.72 |
Jun 09 2014 |
19828 |
521.72 |
Jun 02 2014 |
19828 |
521.72 |
May 26 2014 |
19828 |
521.72 |
May 19 2014 |
19828 |
521.72 |
May 12 2014 |
19830 |
521.72 |
May 05 2014 |
19830 |
521.72 |
Apr 28 2014 |
19831 |
521.72 |
Apr 21 2014 |
19831 |
521.72 |
Apr 14 2014 |
19846 |
521.72 |
Apr 07 2014 |
19846 |
521.72 |
Mar 31 2014 |
19847 |
521.72 |
Mar 24 2014 |
19847 |
521.72 |
Mar 17 2014 |
19847 |
521.72 |
Mar 10 2014 |
19846 |
521.72 |
Mar 03 2014 |
19846 |
521.72 |
Feb 24 2014 |
19839 |
521.72 |
Feb 17 2014 |
19854 |
521.72 |
Feb 10 2014 |
19853 |
521.72 |
Feb 03 2014 |
19844 |
521.72 |
Jan 27 2014 |
19906 |
521.72 |
Jan 20 2014 |
19850 |
521.72 |
Jan 13 2014 |
19659 |
521.72 |
Jan 06 2014 |
19601 |
521.72 |
Dec 30 2013 |
19744 |
521.72 |
Dec 23 2013 |
19524 |
521.72 |
Dec 16 2013 |
19333 |
521.72 |
Dec 09 2013 |
19365 |
521.72 |
Dec 02 2013 |
19565 |
521.72 |
Nov 25 2013 |
19139 |
513.67 |
Nov 18 2013 |
19222 |
513.67 |
Nov 11 2013 |
19209 |
513.67 |
Nov 04 2013 |
19712 |
520.32 |
Oct 28 2013 |
19978 |
524.38 |
Oct 21 2013 |
19567 |
524.38 |
Oct 14 2013 |
19899 |
527.62 |
Oct 07 2013 |
18703 |
516.93 |
Sep 30 2013 |
18615 |
516.93 |
Sep 23 2013 |
18582 |
516.93 |
Sep 16 2013 |
18444 |
516.93 |
Sep 09 2013 |
18381 |
516.93 |
Sep 02 2013 |
18507 |
516.93 |
Aug 26 2013 |
18473 |
516.93 |
Aug 19 2013 |
18492 |
516.93 |
Aug 12 2013 |
18492 |
516.93 |
Aug 05 2013 |
18494 |
516.93 |
Jul 29 2013 |
18495 |
516.93 |
Jul 22 2013 |
18540 |
516.93 |
Jul 15 2013 |
18540 |
516.93 |
Jul 08 2013 |
18540 |
516.93 |
Jul 01 2013 |
18540 |
516.93 |
Jun 24 2013 |
18541 |
516.93 |
Jun 17 2013 |
18541 |
516.93 |
Jun 10 2013 |
18541 |
516.93 |
Jun 03 2013 |
18541 |
516.93 |
May 27 2013 |
18541 |
516.93 |
May 20 2013 |
18541 |
516.93 |
May 13 2013 |
18541 |
516.93 |
May 06 2013 |
18541 |
516.93 |
Apr 29 2013 |
18541 |
516.93 |
Apr 22 2013 |
18505 |
516.93 |
Apr 15 2013 |
18512 |
516.93 |
Apr 08 2013 |
18512 |
516.93 |
Apr 01 2013 |
18512 |
516.93 |
Mar 25 2013 |
18505 |
516.93 |
Mar 18 2013 |
18505 |
516.93 |
Mar 11 2013 |
18505 |
516.93 |
Mar 04 2013 |
18505 |
516.93 |
Feb 25 2013 |
18505 |
516.93 |
Feb 18 2013 |
18508 |
516.93 |
Feb 11 2013 |
18517 |
516.93 |
Feb 04 2013 |
18479 |
516.93 |
Jan 28 2013 |
18514 |
516.93 |
Jan 21 2013 |
18525 |
516.93 |
Jan 14 2013 |
18631 |
516.93 |
Jan 07 2013 |
18586 |
516.93 |
Dec 31 2012 |
18587 |
516.93 |
Dec 24 2012 |
18575 |
516.93 |
Dec 17 2012 |
18579 |
516.93 |
Dec 10 2012 |
18407 |
516.93 |
Dec 03 2012 |
18741 |
518.6 |
Nov 26 2012 |
18642 |
518.6 |
Nov 19 2012 |
18697 |
518.6 |
Nov 12 2012 |
19067 |
521.65 |
Nov 05 2012 |
19102 |
521.65 |
Oct 29 2012 |
19225 |
521.65 |
Oct 22 2012 |
16126 |
487.1 |