| Dec 29 2017 |
24276 |
561.26 |
| Dec 22 2017 |
24267 |
561.26 |
| Dec 15 2017 |
24269 |
561.26 |
| Dec 08 2017 |
24690 |
561.26 |
| Dec 01 2017 |
27268 |
589.41 |
| Nov 24 2017 |
27308 |
589.41 |
| Nov 17 2017 |
29959 |
620.57 |
| Nov 10 2017 |
30770 |
620.57 |
| Nov 03 2017 |
31560 |
628.59 |
| Oct 27 2017 |
31785 |
628.59 |
| Oct 20 2017 |
31742 |
628.59 |
| Oct 13 2017 |
31437 |
628.59 |
| Oct 06 2017 |
31101 |
628.59 |
| Sep 29 2017 |
31111 |
628.59 |
| Sep 22 2017 |
30956 |
628.59 |
| Sep 15 2017 |
30905 |
628.59 |
| Sep 08 2017 |
30483 |
628.59 |
| Sep 01 2017 |
30509 |
628.59 |
| Aug 25 2017 |
30480 |
628.59 |
| Aug 18 2017 |
30509 |
628.59 |
| Aug 11 2017 |
30345 |
628.59 |
| Aug 04 2017 |
30373 |
628.59 |
| Jul 28 2017 |
30370 |
628.59 |
| Jul 21 2017 |
30406 |
628.59 |
| Jul 14 2017 |
30405 |
628.59 |
| Jul 07 2017 |
30398 |
628.59 |
| Jun 30 2017 |
30407 |
628.59 |
| Jun 23 2017 |
30405 |
628.59 |
| Jun 16 2017 |
30417 |
628.59 |
| Jun 09 2017 |
30391 |
628.59 |
| Jun 02 2017 |
30397 |
628.59 |
| May 26 2017 |
30164 |
628.59 |
| May 19 2017 |
30210 |
628.59 |
| May 12 2017 |
30146 |
628.59 |
| May 05 2017 |
30023 |
628.59 |
| Apr 28 2017 |
29978 |
628.59 |
| Apr 21 2017 |
29948 |
628.59 |
| Apr 14 2017 |
29999 |
628.59 |
| Apr 07 2017 |
30000 |
628.59 |
| Mar 31 2017 |
29999 |
628.59 |
| Mar 24 2017 |
30001 |
628.59 |
| Mar 17 2017 |
29996 |
628.59 |
| Mar 10 2017 |
30016 |
628.59 |
| Mar 03 2017 |
30016 |
628.59 |
| Feb 24 2017 |
30019 |
628.59 |
| Feb 17 2017 |
30038 |
628.59 |
| Feb 10 2017 |
30065 |
628.59 |
| Feb 03 2017 |
30062 |
628.59 |
| Jan 27 2017 |
30021 |
628.59 |
| Jan 20 2017 |
31130 |
645.42 |
| Jan 13 2017 |
31173 |
645.42 |
| Jan 06 2017 |
31535 |
645.42 |
| Dec 30 2016 |
31627 |
645.42 |
| Dec 23 2016 |
31619 |
645.42 |
| Dec 16 2016 |
31658 |
645.42 |
| Dec 09 2016 |
31906 |
645.42 |
| Dec 02 2016 |
33209 |
654.47 |
| Nov 25 2016 |
33073 |
654.47 |
| Nov 18 2016 |
31778 |
624.68 |
| Nov 11 2016 |
32353 |
624.68 |
| Nov 04 2016 |
29537 |
588.71 |
| Oct 28 2016 |
29599 |
588.71 |
| Oct 21 2016 |
29736 |
588.71 |
| Oct 14 2016 |
29802 |
588.71 |
| Oct 07 2016 |
29599 |
588.71 |
| Sep 30 2016 |
29524 |
588.71 |
| Sep 23 2016 |
29000 |
588.71 |
| Sep 16 2016 |
28536 |
588.71 |
| Sep 09 2016 |
28080 |
588.71 |
| Sep 02 2016 |
28001 |
588.71 |
| Aug 26 2016 |
28054 |
588.71 |
| Aug 19 2016 |
27535 |
588.71 |
| Aug 12 2016 |
27524 |
588.71 |
| Aug 05 2016 |
27545 |
588.71 |
| Jul 29 2016 |
27547 |
588.71 |
| Jul 22 2016 |
27516 |
588.71 |
| Jun 28 2016 |
27518 |
588.71 |
| Jun 21 2016 |
27596 |
588.71 |
| Jun 14 2016 |
27596 |
588.71 |
| Jun 07 2016 |
27598 |
588.71 |
| May 31 2016 |
27604 |
588.71 |
| May 24 2016 |
27604 |
588.71 |
| May 17 2016 |
27580 |
588.71 |
| May 10 2016 |
27581 |
588.71 |
| May 03 2016 |
27587 |
588.71 |
| Apr 26 2016 |
27582 |
588.71 |
| Apr 19 2016 |
27541 |
588.71 |
| Apr 12 2016 |
27602 |
588.71 |
| Apr 05 2016 |
27602 |
588.71 |
| Mar 29 2016 |
27602 |
588.71 |
| Mar 22 2016 |
27583 |
588.71 |
| Mar 15 2016 |
27583 |
588.71 |
| Mar 08 2016 |
27606 |
588.71 |
| Mar 01 2016 |
27601 |
588.71 |
| Feb 23 2016 |
27598 |
588.71 |
| Feb 16 2016 |
27514 |
588.71 |
| Feb 09 2016 |
27514 |
588.71 |
| Feb 02 2016 |
27453 |
588.71 |
| Jan 26 2016 |
27497 |
588.71 |
| Jan 19 2016 |
27509 |
588.71 |
| Jan 12 2016 |
27072 |
588.71 |
| Jan 05 2016 |
27651 |
589.88 |
| Dec 29 2015 |
27685 |
589.88 |
| Dec 22 2015 |
27477 |
589.88 |
| Dec 15 2015 |
27369 |
589.88 |
| Dec 08 2015 |
27701 |
589.88 |
| Dec 01 2015 |
27045 |
580.67 |
| Nov 24 2015 |
26789 |
580.67 |
| Nov 17 2015 |
26463 |
580.67 |
| Nov 10 2015 |
27951 |
597.9 |
| Nov 03 2015 |
28210 |
599.84 |
| Oct 27 2015 |
28340 |
599.84 |
| Oct 20 2015 |
28348 |
599.84 |
| Oct 13 2015 |
27658 |
599.84 |
| Oct 06 2015 |
27623 |
599.84 |
| Sep 29 2015 |
27565 |
599.84 |
| Sep 22 2015 |
32412 |
599.84 |
| Sep 15 2015 |
32868 |
599.84 |
| Sep 14 2015 |
26496 |
599.84 |
| Sep 07 2015 |
26396 |
599.84 |
| Aug 31 2015 |
26488 |
599.84 |
| Aug 24 2015 |
26378 |
599.84 |
| Aug 17 2015 |
26426 |
599.84 |
| Aug 10 2015 |
26444 |
599.84 |
| Aug 03 2015 |
26444 |
599.84 |
| Jul 27 2015 |
26444 |
599.84 |
| Jul 20 2015 |
26443 |
599.84 |
| Jul 13 2015 |
26444 |
599.84 |
| Jul 06 2015 |
26444 |
599.84 |
| Jun 29 2015 |
26444 |
599.84 |
| Jun 22 2015 |
26444 |
599.84 |
| Jun 15 2015 |
26444 |
599.84 |
| Jun 08 2015 |
26633 |
599.84 |
| Jun 01 2015 |
26633 |
599.84 |
| May 25 2015 |
26633 |
599.84 |
| May 18 2015 |
26633 |
599.84 |
| May 11 2015 |
26633 |
599.84 |
| May 04 2015 |
26633 |
599.84 |
| Apr 27 2015 |
26603 |
599.84 |
| Apr 20 2015 |
26586 |
599.84 |
| Apr 13 2015 |
26585 |
599.84 |
| Apr 06 2015 |
26624 |
599.84 |
| Mar 30 2015 |
26624 |
599.84 |
| Mar 23 2015 |
26647 |
599.84 |
| Mar 16 2015 |
26619 |
599.84 |
| Mar 09 2015 |
26618 |
599.84 |
| Mar 02 2015 |
26599 |
599.84 |
| Feb 23 2015 |
26419 |
599.84 |
| Feb 16 2015 |
26389 |
599.84 |
| Feb 09 2015 |
26399 |
599.84 |
| Feb 02 2015 |
26408 |
599.84 |
| Jan 26 2015 |
26389 |
599.84 |
| Jan 19 2015 |
26362 |
599.84 |
| Jan 12 2015 |
26420 |
602.04 |
| Jan 05 2015 |
26753 |
602.04 |
| Dec 29 2014 |
26760 |
602.04 |
| Dec 22 2014 |
26819 |
602.04 |
| Dec 15 2014 |
27283 |
612.63 |
| Dec 08 2014 |
27563 |
612.63 |
| Dec 01 2014 |
27709 |
612.63 |
| Nov 24 2014 |
27735 |
612.63 |
| Nov 17 2014 |
26343 |
592.15 |
| Nov 10 2014 |
24738 |
570.92 |
| Nov 03 2014 |
24686 |
570.92 |
| Oct 27 2014 |
24675 |
570.92 |
| Oct 20 2014 |
24810 |
570.92 |
| Oct 13 2014 |
23827 |
561.28 |
| Oct 06 2014 |
23446 |
561.28 |
| Sep 29 2014 |
23639 |
561.28 |
| Sep 22 2014 |
23733 |
561.28 |
| Sep 15 2014 |
23480 |
561.28 |
| Sep 08 2014 |
23261 |
561.28 |
| Sep 01 2014 |
23354 |
561.28 |
| Aug 25 2014 |
23399 |
561.28 |
| Aug 18 2014 |
23407 |
561.28 |
| Aug 11 2014 |
23407 |
561.28 |
| Aug 04 2014 |
23407 |
561.28 |
| Jul 28 2014 |
23407 |
561.28 |
| Jul 21 2014 |
23425 |
561.28 |
| Jul 14 2014 |
23426 |
561.28 |
| Jul 07 2014 |
23426 |
561.28 |
| Jun 30 2014 |
23426 |
561.28 |
| Jun 23 2014 |
23426 |
561.28 |
| Jun 16 2014 |
23426 |
561.28 |
| Jun 09 2014 |
23426 |
561.28 |
| Jun 02 2014 |
23426 |
561.28 |
| May 26 2014 |
23426 |
561.28 |
| May 19 2014 |
23426 |
561.28 |
| May 12 2014 |
23428 |
561.28 |
| May 05 2014 |
23428 |
561.28 |
| Apr 28 2014 |
23429 |
561.28 |
| Apr 21 2014 |
23429 |
561.28 |
| Apr 14 2014 |
23440 |
561.28 |
| Apr 07 2014 |
23440 |
561.28 |
| Mar 31 2014 |
23441 |
561.28 |
| Mar 24 2014 |
23441 |
561.28 |
| Mar 17 2014 |
23441 |
561.28 |
| Mar 10 2014 |
23440 |
561.28 |
| Mar 03 2014 |
23440 |
561.28 |
| Feb 24 2014 |
23431 |
561.28 |
| Feb 17 2014 |
23447 |
561.28 |
| Feb 10 2014 |
23446 |
561.28 |
| Feb 03 2014 |
23440 |
561.28 |
| Jan 27 2014 |
23500 |
561.28 |
| Jan 20 2014 |
23445 |
561.28 |
| Jan 13 2014 |
23265 |
561.28 |
| Jan 06 2014 |
23205 |
561.28 |
| Dec 30 2013 |
23371 |
561.28 |
| Dec 23 2013 |
23151 |
561.28 |
| Dec 16 2013 |
22904 |
561.28 |
| Dec 09 2013 |
22958 |
561.28 |
| Dec 02 2013 |
23233 |
561.28 |
| Nov 25 2013 |
22244 |
546.06 |
| Nov 18 2013 |
22321 |
546.06 |
| Nov 11 2013 |
20719 |
528.93 |
| Nov 04 2013 |
20265 |
525.51 |
| Oct 28 2013 |
19478 |
519.61 |
| Oct 21 2013 |
18937 |
517.92 |
| Oct 14 2013 |
18959 |
517.92 |
| Oct 07 2013 |
17257 |
501.44 |
| Sep 30 2013 |
17207 |
501.44 |
| Sep 23 2013 |
17178 |
501.44 |
| Sep 16 2013 |
17077 |
501.44 |
| Sep 09 2013 |
16995 |
501.44 |
| Sep 02 2013 |
17115 |
501.44 |
| Aug 26 2013 |
17086 |
501.44 |
| Aug 19 2013 |
17105 |
501.44 |
| Aug 12 2013 |
17105 |
501.44 |
| Aug 05 2013 |
17107 |
501.44 |
| Jul 29 2013 |
17108 |
501.44 |
| Jul 22 2013 |
17151 |
501.44 |
| Jul 15 2013 |
17151 |
501.44 |
| Jul 08 2013 |
17152 |
501.44 |
| Jul 01 2013 |
17152 |
501.44 |
| Jun 24 2013 |
17153 |
501.44 |
| Jun 17 2013 |
17153 |
501.44 |
| Jun 10 2013 |
17153 |
501.44 |
| Jun 03 2013 |
17153 |
501.44 |
| May 27 2013 |
17153 |
501.44 |
| May 20 2013 |
17153 |
501.44 |
| May 13 2013 |
17153 |
501.44 |
| May 06 2013 |
17153 |
501.44 |
| Apr 29 2013 |
17153 |
501.44 |
| Apr 22 2013 |
17114 |
501.44 |
| Apr 15 2013 |
17121 |
501.44 |
| Apr 08 2013 |
17121 |
501.44 |
| Apr 01 2013 |
17121 |
501.44 |
| Mar 25 2013 |
17115 |
501.44 |
| Mar 18 2013 |
17115 |
501.44 |
| Mar 11 2013 |
17115 |
501.44 |
| Mar 04 2013 |
17115 |
501.44 |
| Feb 25 2013 |
17115 |
501.44 |
| Feb 18 2013 |
17121 |
501.44 |
| Feb 11 2013 |
17130 |
501.44 |
| Feb 04 2013 |
17097 |
501.44 |
| Jan 28 2013 |
17141 |
501.44 |
| Jan 21 2013 |
17162 |
501.44 |
| Jan 14 2013 |
17257 |
501.44 |
| Jan 07 2013 |
17204 |
501.44 |
| Dec 31 2012 |
17204 |
501.44 |
| Dec 24 2012 |
17201 |
501.44 |
| Dec 17 2012 |
17213 |
501.44 |
| Dec 10 2012 |
17043 |
501.44 |
| Dec 03 2012 |
17241 |
501.44 |
| Nov 26 2012 |
17154 |
501.44 |
| Nov 19 2012 |
17389 |
503.13 |
| Nov 12 2012 |
15734 |
484.63 |
| Nov 05 2012 |
15729 |
484.63 |
| Oct 29 2012 |
13294 |
458.06 |
| Oct 22 2012 |
13352 |
458.06 |
