| Oct 13 2017 |
28870 |
595.28 |
| Oct 06 2017 |
28541 |
595.28 |
| Sep 29 2017 |
28498 |
595.28 |
| Sep 22 2017 |
28329 |
595.28 |
| Sep 15 2017 |
28264 |
595.28 |
| Sep 08 2017 |
27947 |
595.28 |
| Sep 01 2017 |
27985 |
595.28 |
| Aug 25 2017 |
27971 |
595.28 |
| Aug 18 2017 |
27998 |
595.28 |
| Aug 11 2017 |
27857 |
595.28 |
| Aug 04 2017 |
27883 |
595.28 |
| Jul 28 2017 |
27880 |
595.28 |
| Jul 21 2017 |
27914 |
595.28 |
| Jul 14 2017 |
27911 |
595.28 |
| Jul 07 2017 |
27904 |
595.28 |
| Jun 30 2017 |
27913 |
595.28 |
| Jun 23 2017 |
27911 |
595.28 |
| Jun 16 2017 |
27911 |
595.28 |
| Jun 09 2017 |
27882 |
595.28 |
| Jun 02 2017 |
27886 |
595.28 |
| May 26 2017 |
27666 |
595.28 |
| May 19 2017 |
27710 |
595.28 |
| May 12 2017 |
27646 |
595.28 |
| May 05 2017 |
27537 |
595.28 |
| Apr 28 2017 |
27496 |
595.28 |
| Apr 21 2017 |
27466 |
595.28 |
| Apr 14 2017 |
27513 |
595.28 |
| Apr 07 2017 |
27514 |
595.28 |
| Mar 31 2017 |
27513 |
595.28 |
| Mar 24 2017 |
27515 |
595.28 |
| Mar 17 2017 |
27509 |
595.28 |
| Mar 10 2017 |
27528 |
595.28 |
| Mar 03 2017 |
27528 |
595.28 |
| Feb 24 2017 |
27531 |
595.28 |
| Feb 17 2017 |
27549 |
595.28 |
| Feb 10 2017 |
27575 |
595.28 |
| Feb 03 2017 |
27571 |
595.28 |
| Jan 27 2017 |
27530 |
595.28 |
| Jan 20 2017 |
27542 |
595.28 |
| Jan 13 2017 |
27580 |
595.28 |
| Jan 06 2017 |
27918 |
595.28 |
| Dec 30 2016 |
28012 |
595.28 |
| Dec 23 2016 |
28004 |
595.28 |
| Dec 16 2016 |
28042 |
595.28 |
| Dec 09 2016 |
28268 |
595.28 |
| Dec 02 2016 |
28892 |
595.28 |
| Nov 25 2016 |
28758 |
595.28 |
| Nov 18 2016 |
29327 |
595.28 |
| Nov 11 2016 |
29839 |
595.28 |
| Nov 04 2016 |
30066 |
595.28 |
| Oct 28 2016 |
30127 |
595.28 |
| Oct 21 2016 |
30258 |
595.28 |
| Oct 14 2016 |
24805 |
538.82 |
| Oct 07 2016 |
24682 |
538.82 |
| Sep 30 2016 |
24623 |
538.82 |
| Sep 23 2016 |
24131 |
538.82 |
| Sep 16 2016 |
23700 |
538.82 |
| Sep 09 2016 |
23391 |
538.82 |
| Sep 02 2016 |
23304 |
538.82 |
| Aug 26 2016 |
23335 |
538.82 |
| Aug 19 2016 |
22896 |
538.82 |
| Aug 12 2016 |
22883 |
538.82 |
| Aug 05 2016 |
22904 |
538.82 |
| Jul 29 2016 |
22906 |
538.82 |
| Jul 22 2016 |
22877 |
538.82 |
| Jun 28 2016 |
22879 |
538.82 |
| Jun 21 2016 |
22947 |
538.82 |
| Jun 14 2016 |
22947 |
538.82 |
| Jun 07 2016 |
22949 |
538.82 |
| May 31 2016 |
22958 |
538.82 |
| May 24 2016 |
22958 |
538.82 |
| May 17 2016 |
22937 |
538.82 |
| May 10 2016 |
22938 |
538.82 |
| May 03 2016 |
22946 |
538.82 |
| Apr 26 2016 |
22939 |
538.82 |
| Apr 19 2016 |
22904 |
538.82 |
| Apr 12 2016 |
22958 |
538.82 |
| Apr 05 2016 |
22958 |
538.82 |
| Mar 29 2016 |
22958 |
538.82 |
| Mar 22 2016 |
22941 |
538.82 |
| Mar 15 2016 |
22940 |
538.82 |
| Mar 08 2016 |
22961 |
538.82 |
| Mar 01 2016 |
22957 |
538.82 |
| Feb 23 2016 |
22955 |
538.82 |
| Feb 16 2016 |
22881 |
538.82 |
| Feb 09 2016 |
22881 |
538.82 |
| Feb 02 2016 |
22820 |
538.82 |
| Jan 26 2016 |
22866 |
538.82 |
| Jan 19 2016 |
22874 |
538.82 |
| Jan 12 2016 |
22432 |
538.82 |
| Jan 05 2016 |
22872 |
538.82 |
| Dec 29 2015 |
22911 |
538.82 |
| Dec 22 2015 |
22718 |
538.82 |
| Dec 15 2015 |
22616 |
538.82 |
| Dec 08 2015 |
22939 |
538.82 |
| Dec 01 2015 |
23016 |
538.82 |
| Nov 24 2015 |
22797 |
538.82 |
| Nov 17 2015 |
22461 |
538.82 |
| Nov 10 2015 |
22507 |
538.82 |
| Nov 03 2015 |
22558 |
538.82 |
| Oct 27 2015 |
22646 |
538.82 |
| Oct 20 2015 |
22609 |
538.82 |
| Oct 07 2013 |
5546 |
367.74 |
| Sep 30 2013 |
5554 |
367.74 |
| Sep 23 2013 |
5532 |
367.74 |
| Sep 16 2013 |
5558 |
367.74 |
| Sep 09 2013 |
5567 |
367.74 |
| Sep 02 2013 |
5607 |
367.74 |
| Aug 26 2013 |
5589 |
367.74 |
| Aug 19 2013 |
5600 |
367.74 |
| Aug 12 2013 |
5600 |
367.74 |
| Aug 05 2013 |
5601 |
367.74 |
| Jul 29 2013 |
5601 |
367.74 |
| Jul 22 2013 |
5618 |
367.74 |
| Jul 15 2013 |
5618 |
367.74 |
| Jul 08 2013 |
5617 |
367.74 |
| Jul 01 2013 |
5617 |
367.74 |
| Jun 24 2013 |
5617 |
367.74 |
| Jun 17 2013 |
5617 |
367.74 |
| Jun 10 2013 |
5617 |
367.74 |
| Jun 03 2013 |
5617 |
367.74 |
| May 27 2013 |
5617 |
367.74 |
| May 20 2013 |
5617 |
367.74 |
| May 13 2013 |
5617 |
367.74 |
| May 06 2013 |
5617 |
367.74 |
| Apr 29 2013 |
5617 |
367.74 |
| Apr 22 2013 |
5609 |
367.74 |
| Apr 15 2013 |
5617 |
367.74 |
| Apr 08 2013 |
5617 |
367.74 |
| Apr 01 2013 |
5617 |
367.74 |
| Mar 25 2013 |
5617 |
367.74 |
| Mar 18 2013 |
5617 |
367.74 |
| Mar 11 2013 |
5617 |
367.74 |
| Mar 04 2013 |
5617 |
367.74 |
| Feb 25 2013 |
5617 |
367.74 |
| Feb 18 2013 |
5623 |
367.74 |
| Feb 11 2013 |
5631 |
367.74 |
| Feb 04 2013 |
5601 |
367.74 |
| Jan 28 2013 |
5637 |
367.74 |
| Jan 21 2013 |
5652 |
367.74 |
| Jan 14 2013 |
5717 |
367.74 |
| Jan 07 2013 |
5691 |
367.74 |
| Dec 31 2012 |
5708 |
367.74 |
| Dec 24 2012 |
5709 |
367.74 |
| Dec 17 2012 |
5717 |
367.74 |
| Dec 10 2012 |
5669 |
367.74 |
| Dec 03 2012 |
5737 |
367.74 |
| Nov 26 2012 |
5664 |
367.74 |
| Nov 19 2012 |
5724 |
367.74 |
| Nov 12 2012 |
5703 |
367.74 |
| Nov 05 2012 |
5724 |
367.74 |
| Oct 29 2012 |
5787 |
367.74 |
| Oct 22 2012 |
5833 |
367.74 |
