| Oct 11 2019 |
26288 |
588.7 |
| Oct 04 2019 |
26356 |
588.7 |
| Sep 27 2019 |
26258 |
588.7 |
| Sep 20 2019 |
25933 |
588.7 |
| Sep 13 2019 |
25808 |
588.7 |
| Sep 06 2019 |
25270 |
588.7 |
| Aug 30 2019 |
25366 |
588.7 |
| Aug 23 2019 |
25392 |
588.7 |
| Aug 16 2019 |
25150 |
588.7 |
| Aug 09 2019 |
25150 |
588.7 |
| Aug 02 2019 |
25165 |
588.7 |
| Jul 26 2019 |
25183 |
588.7 |
| Jul 19 2019 |
25197 |
588.7 |
| Jul 12 2019 |
25245 |
588.7 |
| Jul 05 2019 |
25260 |
588.7 |
| Jun 28 2019 |
25314 |
588.7 |
| Jun 21 2019 |
25344 |
588.7 |
| Jun 14 2019 |
25338 |
588.7 |
| Jun 07 2019 |
25310 |
588.7 |
| May 31 2019 |
25343 |
588.7 |
| May 24 2019 |
25348 |
588.7 |
| May 17 2019 |
25391 |
588.7 |
| May 10 2019 |
25381 |
588.7 |
| May 03 2019 |
25412 |
588.7 |
| Apr 26 2019 |
25405 |
588.7 |
| Apr 19 2019 |
25408 |
588.7 |
| Apr 12 2019 |
25415 |
588.7 |
| Apr 05 2019 |
25415 |
588.7 |
| Mar 29 2019 |
25416 |
588.7 |
| Mar 22 2019 |
25400 |
588.7 |
| Mar 15 2019 |
25407 |
588.7 |
| Mar 08 2019 |
25316 |
588.7 |
| Mar 01 2019 |
25324 |
588.7 |
| Feb 22 2019 |
25317 |
588.7 |
| Feb 15 2019 |
25324 |
588.7 |
| Feb 08 2019 |
25287 |
588.7 |
| Feb 01 2019 |
25314 |
588.7 |
| Jan 25 2019 |
25331 |
588.7 |
| Jan 18 2019 |
24806 |
588.7 |
| Jan 11 2019 |
25530 |
588.7 |
| Jan 04 2019 |
25679 |
588.7 |
| Dec 28 2018 |
25592 |
588.7 |
| Dec 21 2018 |
25408 |
588.7 |
| Dec 14 2018 |
25599 |
588.7 |
| Dec 07 2018 |
25925 |
588.7 |
| Nov 30 2018 |
26274 |
588.7 |
| Nov 23 2018 |
26597 |
588.7 |
| Nov 16 2018 |
27196 |
588.7 |
| Nov 09 2018 |
27394 |
588.7 |
| Nov 02 2018 |
27588 |
588.7 |
| Oct 12 2018 |
24639 |
555.35 |
| Oct 05 2018 |
24383 |
555.35 |
| Sep 28 2018 |
24486 |
555.35 |
| Sep 21 2018 |
24499 |
555.35 |
| Sep 14 2018 |
26059 |
577.08 |
| Sep 07 2018 |
25832 |
577.08 |
| Aug 31 2018 |
25568 |
577.08 |
| Aug 24 2018 |
25479 |
577.08 |
| Aug 17 2018 |
25469 |
577.08 |
| Aug 10 2018 |
25483 |
577.08 |
| Aug 03 2018 |
25517 |
577.08 |
| Jul 27 2018 |
25532 |
577.08 |
| Jul 20 2018 |
25559 |
577.08 |
| Jul 13 2018 |
25562 |
577.08 |
| Jul 06 2018 |
25533 |
577.08 |
| Jun 29 2018 |
25605 |
577.08 |
| Jun 22 2018 |
25605 |
577.08 |
| Jun 15 2018 |
25630 |
577.08 |
| Jun 08 2018 |
25665 |
577.08 |
| Jun 01 2018 |
25646 |
577.08 |
| May 25 2018 |
25674 |
577.08 |
| May 18 2018 |
25620 |
577.08 |
| May 11 2018 |
25650 |
577.08 |
| May 04 2018 |
25761 |
577.08 |
| Apr 27 2018 |
25749 |
577.08 |
| Apr 20 2018 |
25820 |
577.08 |
| Apr 13 2018 |
25812 |
577.08 |
| Apr 06 2018 |
25812 |
577.08 |
| Mar 30 2018 |
25811 |
577.08 |
| Mar 23 2018 |
25811 |
577.08 |
| Mar 16 2018 |
25794 |
577.08 |
| Mar 09 2018 |
25794 |
577.08 |
| Mar 02 2018 |
25802 |
577.08 |
| Feb 23 2018 |
25792 |
577.08 |
| Feb 16 2018 |
25809 |
577.08 |
| Feb 09 2018 |
25800 |
577.08 |
| Feb 02 2018 |
25821 |
577.08 |
| Jan 26 2018 |
25855 |
577.08 |
| Jan 19 2018 |
25760 |
577.08 |
| Jan 12 2018 |
25289 |
577.08 |
| Jan 05 2018 |
25487 |
577.08 |
| Dec 29 2017 |
25567 |
577.08 |
| Dec 22 2017 |
25556 |
577.08 |
| Dec 15 2017 |
25561 |
577.08 |
| Dec 08 2017 |
25996 |
577.08 |
| Dec 01 2017 |
26283 |
577.08 |
| Nov 24 2017 |
26339 |
577.08 |
| Nov 17 2017 |
26667 |
577.08 |
| Nov 10 2017 |
27420 |
577.08 |
| Oct 13 2017 |
14771 |
453.33 |
| Oct 06 2017 |
14646 |
453.33 |
| Sep 29 2017 |
14660 |
453.33 |
| Sep 22 2017 |
14622 |
453.33 |
| Sep 15 2017 |
14666 |
453.33 |
| Sep 08 2017 |
14526 |
453.33 |
| Sep 01 2017 |
14528 |
453.33 |
| Aug 25 2017 |
14533 |
453.33 |
| Aug 18 2017 |
14568 |
453.33 |
| Aug 11 2017 |
14490 |
453.33 |
| Aug 04 2017 |
14513 |
453.33 |
| Jul 28 2017 |
14513 |
453.33 |
| Jul 21 2017 |
14533 |
453.33 |
| Jul 14 2017 |
14540 |
453.33 |
| Jul 07 2017 |
14536 |
453.33 |
| Jun 30 2017 |
14546 |
453.33 |
| Jun 23 2017 |
14546 |
453.33 |
| Jun 16 2017 |
14546 |
453.33 |
| Jun 09 2017 |
14521 |
453.33 |
| Jun 02 2017 |
14522 |
453.33 |
| May 26 2017 |
14380 |
453.33 |
| May 19 2017 |
14401 |
453.33 |
| May 12 2017 |
14351 |
453.33 |
| May 05 2017 |
14312 |
453.33 |
| Apr 28 2017 |
14290 |
453.33 |
| Apr 21 2017 |
14269 |
453.33 |
| Apr 14 2017 |
14289 |
453.33 |
| Apr 07 2017 |
14290 |
453.33 |
| Mar 31 2017 |
14290 |
453.33 |
| Mar 24 2017 |
14290 |
453.33 |
| Mar 17 2017 |
14280 |
453.33 |
| Mar 10 2017 |
14296 |
453.33 |
| Mar 03 2017 |
14296 |
453.33 |
| Feb 24 2017 |
14299 |
453.33 |
| Feb 17 2017 |
14311 |
453.33 |
| Feb 10 2017 |
14331 |
453.33 |
| Feb 03 2017 |
14324 |
453.33 |
| Jan 27 2017 |
14329 |
453.33 |
| Jan 20 2017 |
14352 |
453.33 |
| Jan 13 2017 |
14368 |
453.33 |
| Jan 06 2017 |
14601 |
453.33 |
| Dec 30 2016 |
14653 |
453.33 |
| Dec 23 2016 |
14659 |
453.33 |
| Dec 16 2016 |
14697 |
453.33 |
| Dec 09 2016 |
14744 |
453.33 |
| Dec 02 2016 |
15041 |
453.33 |
| Nov 25 2016 |
14943 |
453.33 |
| Nov 18 2016 |
15144 |
453.33 |
| Nov 11 2016 |
15359 |
453.33 |
| Nov 04 2016 |
15367 |
453.33 |
| Oct 28 2016 |
15284 |
453.33 |
| Oct 21 2016 |
15416 |
453.33 |
| Oct 07 2013 |
4772 |
354.84 |
| Sep 30 2013 |
4780 |
354.84 |
| Sep 23 2013 |
4784 |
354.84 |
| Sep 16 2013 |
4800 |
354.84 |
| Sep 09 2013 |
4800 |
354.84 |
| Sep 02 2013 |
4840 |
354.84 |
| Aug 26 2013 |
4817 |
354.84 |
| Aug 19 2013 |
4827 |
354.84 |
| Aug 12 2013 |
4828 |
354.84 |
| Aug 05 2013 |
4829 |
354.84 |
| Jul 29 2013 |
4829 |
354.84 |
| Jul 22 2013 |
4844 |
354.84 |
| Jul 15 2013 |
4844 |
354.84 |
| Jul 08 2013 |
4843 |
354.84 |
| Jul 01 2013 |
4843 |
354.84 |
| Jun 24 2013 |
4843 |
354.84 |
| Jun 17 2013 |
4843 |
354.84 |
| Jun 10 2013 |
4843 |
354.84 |
| Jun 03 2013 |
4843 |
354.84 |
| May 27 2013 |
4843 |
354.84 |
| May 20 2013 |
4843 |
354.84 |
| May 13 2013 |
4843 |
354.84 |
| May 06 2013 |
4843 |
354.84 |
| Apr 29 2013 |
4843 |
354.84 |
| Apr 22 2013 |
4837 |
354.84 |
| Apr 15 2013 |
4844 |
354.84 |
| Apr 08 2013 |
4844 |
354.84 |
| Apr 01 2013 |
4844 |
354.84 |
| Mar 25 2013 |
4845 |
354.84 |
| Mar 18 2013 |
4845 |
354.84 |
| Mar 11 2013 |
4845 |
354.84 |
| Mar 04 2013 |
4845 |
354.84 |
| Feb 25 2013 |
4845 |
354.84 |
| Feb 18 2013 |
4852 |
354.84 |
| Feb 11 2013 |
4860 |
354.84 |
| Feb 04 2013 |
4840 |
354.84 |
| Jan 28 2013 |
4870 |
354.84 |
| Jan 21 2013 |
4881 |
354.84 |
| Jan 14 2013 |
4933 |
354.84 |
| Jan 07 2013 |
4898 |
354.84 |
| Dec 31 2012 |
4916 |
354.84 |
| Dec 24 2012 |
4911 |
354.84 |
| Dec 17 2012 |
4915 |
354.84 |
| Dec 10 2012 |
4901 |
354.84 |
| Dec 03 2012 |
4962 |
354.84 |
| Nov 26 2012 |
4876 |
354.84 |
| Nov 19 2012 |
4943 |
354.84 |
| Nov 12 2012 |
4931 |
354.84 |
| Nov 05 2012 |
4964 |
354.84 |
| Oct 29 2012 |
5021 |
354.84 |
| Oct 22 2012 |
5054 |
354.84 |
