| Oct 13 2015 |
30880 |
638.65 |
| Oct 06 2015 |
30764 |
638.65 |
| Sep 29 2015 |
30650 |
638.65 |
| Sep 22 2015 |
34732 |
638.65 |
| Sep 15 2015 |
34055 |
638.65 |
| Sep 14 2015 |
29455 |
638.65 |
| Sep 07 2015 |
29324 |
638.65 |
| Aug 31 2015 |
29441 |
638.65 |
| Aug 24 2015 |
29335 |
638.65 |
| Aug 17 2015 |
29397 |
638.65 |
| Aug 10 2015 |
29416 |
638.65 |
| Aug 03 2015 |
29416 |
638.65 |
| Jul 27 2015 |
29416 |
638.65 |
| Jul 20 2015 |
29415 |
638.65 |
| Jul 13 2015 |
29416 |
638.65 |
| Jul 06 2015 |
29416 |
638.65 |
| Jun 29 2015 |
29416 |
638.65 |
| Jun 22 2015 |
29416 |
638.65 |
| Jun 15 2015 |
29416 |
638.65 |
| Jun 08 2015 |
29636 |
638.65 |
| Jun 01 2015 |
29636 |
638.65 |
| May 25 2015 |
29636 |
638.65 |
| May 18 2015 |
29636 |
638.65 |
| May 11 2015 |
29636 |
638.65 |
| May 04 2015 |
29636 |
638.65 |
| Apr 27 2015 |
29604 |
638.65 |
| Apr 20 2015 |
29586 |
638.65 |
| Apr 13 2015 |
29584 |
638.65 |
| Apr 06 2015 |
29627 |
638.65 |
| Mar 30 2015 |
29627 |
638.65 |
| Mar 23 2015 |
29648 |
638.65 |
| Mar 16 2015 |
29611 |
638.65 |
| Mar 09 2015 |
29609 |
638.65 |
| Mar 02 2015 |
29588 |
638.65 |
| Feb 23 2015 |
29385 |
638.65 |
| Feb 16 2015 |
29352 |
638.65 |
| Feb 09 2015 |
29362 |
638.65 |
| Feb 02 2015 |
29372 |
638.65 |
| Jan 26 2015 |
29350 |
638.65 |
| Jan 19 2015 |
29322 |
638.65 |
| Jan 12 2015 |
29171 |
638.65 |
| Jan 05 2015 |
29508 |
638.65 |
| Dec 29 2014 |
29524 |
638.65 |
| Dec 22 2014 |
29582 |
638.65 |
| Dec 15 2014 |
29154 |
638.65 |
| Dec 08 2014 |
29465 |
638.65 |
| Dec 01 2014 |
29616 |
638.65 |
| Nov 24 2014 |
29638 |
638.65 |
| Nov 17 2014 |
29927 |
638.65 |
| Nov 10 2014 |
30159 |
638.65 |
| Nov 03 2014 |
30125 |
638.65 |
| Oct 27 2014 |
30059 |
638.65 |
| Oct 20 2014 |
19294 |
513.07 |
| Oct 13 2014 |
7012 |
387.48 |
| Oct 06 2014 |
6971 |
387.48 |
| Sep 29 2014 |
7042 |
387.48 |
| Sep 22 2014 |
7077 |
387.48 |
| Sep 15 2014 |
7068 |
387.48 |
| Sep 08 2014 |
7099 |
387.48 |
| Sep 01 2014 |
7146 |
387.48 |
| Aug 25 2014 |
7159 |
387.48 |
| Aug 18 2014 |
7163 |
387.48 |
| Aug 11 2014 |
7163 |
387.48 |
| Aug 04 2014 |
7163 |
387.48 |
| Jul 28 2014 |
7163 |
387.48 |
| Jul 21 2014 |
7176 |
387.48 |
| Jul 14 2014 |
7176 |
387.48 |
| Jul 07 2014 |
7176 |
387.48 |
| Jun 30 2014 |
7176 |
387.48 |
| Jun 23 2014 |
7176 |
387.48 |
| Jun 16 2014 |
7176 |
387.48 |
| Jun 09 2014 |
7176 |
387.48 |
| Jun 02 2014 |
7176 |
387.48 |
| May 26 2014 |
7176 |
387.48 |
| May 19 2014 |
7176 |
387.48 |
| May 12 2014 |
7178 |
387.48 |
| May 05 2014 |
7178 |
387.48 |
| Apr 28 2014 |
7178 |
387.48 |
| Apr 21 2014 |
7178 |
387.48 |
| Apr 14 2014 |
7191 |
387.48 |
| Apr 07 2014 |
7191 |
387.48 |
| Mar 31 2014 |
7192 |
387.48 |
| Mar 24 2014 |
7192 |
387.48 |
| Mar 17 2014 |
7192 |
387.48 |
| Mar 10 2014 |
7192 |
387.48 |
| Mar 03 2014 |
7192 |
387.48 |
| Feb 24 2014 |
7190 |
387.48 |
| Feb 17 2014 |
7197 |
387.48 |
| Feb 10 2014 |
7195 |
387.48 |
| Feb 03 2014 |
7183 |
387.48 |
| Jan 27 2014 |
7247 |
387.48 |
| Jan 20 2014 |
7218 |
387.48 |
| Jan 13 2014 |
7075 |
387.48 |
| Jan 06 2014 |
7032 |
387.48 |
| Dec 30 2013 |
7113 |
387.48 |
| Dec 23 2013 |
6943 |
387.48 |
| Dec 16 2013 |
6838 |
387.48 |
| Dec 09 2013 |
6858 |
387.48 |
| Dec 02 2013 |
6971 |
387.48 |
| Nov 25 2013 |
7081 |
387.48 |
| Nov 18 2013 |
7140 |
387.48 |
| Nov 11 2013 |
7082 |
387.48 |
| Nov 04 2013 |
7028 |
387.48 |
| Oct 14 2013 |
11668 |
444.95 |
| Oct 07 2013 |
11644 |
444.95 |
| Sep 30 2013 |
11654 |
444.95 |
| Sep 23 2013 |
11657 |
444.95 |
| Sep 16 2013 |
11662 |
444.95 |
| Sep 09 2013 |
11678 |
444.95 |
| Sep 02 2013 |
11752 |
444.95 |
| Aug 26 2013 |
11719 |
444.95 |
| Aug 19 2013 |
11740 |
444.95 |
| Aug 12 2013 |
11740 |
444.95 |
| Aug 05 2013 |
11742 |
444.95 |
| Jul 29 2013 |
11743 |
444.95 |
| Jul 22 2013 |
11780 |
444.95 |
| Jul 15 2013 |
11780 |
444.95 |
| Jul 08 2013 |
11780 |
444.95 |
| Jul 01 2013 |
11780 |
444.95 |
| Jun 24 2013 |
11781 |
444.95 |
| Jun 17 2013 |
11781 |
444.95 |
| Jun 10 2013 |
11781 |
444.95 |
| Jun 03 2013 |
11781 |
444.95 |
| May 27 2013 |
11781 |
444.95 |
| May 20 2013 |
11781 |
444.95 |
| May 13 2013 |
11781 |
444.95 |
| May 06 2013 |
11781 |
444.95 |
| Apr 29 2013 |
11781 |
444.95 |
| Apr 22 2013 |
11751 |
444.95 |
| Apr 15 2013 |
11759 |
444.95 |
| Apr 08 2013 |
11759 |
444.95 |
| Apr 01 2013 |
11759 |
444.95 |
| Mar 25 2013 |
11752 |
444.95 |
| Mar 18 2013 |
11752 |
444.95 |
| Mar 11 2013 |
11752 |
444.95 |
| Mar 04 2013 |
11752 |
444.95 |
| Feb 25 2013 |
11752 |
444.95 |
| Feb 18 2013 |
11760 |
444.95 |
| Feb 11 2013 |
11769 |
444.95 |
| Feb 04 2013 |
11735 |
444.95 |
| Jan 28 2013 |
11785 |
444.95 |
| Jan 21 2013 |
11800 |
444.95 |
| Jan 14 2013 |
11869 |
444.95 |
| Jan 07 2013 |
11828 |
444.95 |
| Dec 31 2012 |
11830 |
444.95 |
| Dec 24 2012 |
11830 |
444.95 |
| Dec 17 2012 |
11836 |
444.95 |
| Dec 10 2012 |
11690 |
444.95 |
| Dec 03 2012 |
11881 |
444.95 |
| Nov 26 2012 |
11783 |
444.95 |
| Nov 19 2012 |
11848 |
444.95 |
| Nov 12 2012 |
11911 |
444.95 |
| Nov 05 2012 |
11931 |
444.95 |
| Oct 29 2012 |
12035 |
444.95 |
| Oct 22 2012 |
15798 |
483.44 |
