| Sep 27 2019 |
19088 |
501 |
| Sep 16 2016 |
27531 |
577.5 |
| Sep 09 2016 |
27084 |
577.5 |
| Sep 02 2016 |
27008 |
577.5 |
| Aug 26 2016 |
27052 |
577.5 |
| Aug 19 2016 |
26549 |
577.5 |
| Aug 12 2016 |
26538 |
577.5 |
| Aug 05 2016 |
26559 |
577.5 |
| Jul 29 2016 |
26561 |
577.5 |
| Jul 22 2016 |
26529 |
577.5 |
| Jun 28 2016 |
26531 |
577.5 |
| Jun 21 2016 |
26606 |
577.5 |
| Jun 14 2016 |
26606 |
577.5 |
| Jun 07 2016 |
26608 |
577.5 |
| May 31 2016 |
26615 |
577.5 |
| May 24 2016 |
26615 |
577.5 |
| May 17 2016 |
26590 |
577.5 |
| May 10 2016 |
26591 |
577.5 |
| May 03 2016 |
26597 |
577.5 |
| Apr 26 2016 |
26592 |
577.5 |
| Apr 19 2016 |
26555 |
577.5 |
| Apr 12 2016 |
26613 |
577.5 |
| Apr 05 2016 |
26613 |
577.5 |
| Mar 29 2016 |
26613 |
577.5 |
| Mar 22 2016 |
26593 |
577.5 |
| Mar 15 2016 |
26593 |
577.5 |
| Mar 08 2016 |
26615 |
577.5 |
| Mar 01 2016 |
26610 |
577.5 |
| Feb 23 2016 |
26607 |
577.5 |
| Feb 16 2016 |
26527 |
577.5 |
| Feb 09 2016 |
26527 |
577.5 |
| Feb 02 2016 |
26467 |
577.5 |
| Jan 26 2016 |
26510 |
577.5 |
| Jan 19 2016 |
26526 |
577.5 |
| Jan 12 2016 |
26085 |
577.5 |
| Jan 05 2016 |
26551 |
577.5 |
| Dec 29 2015 |
26581 |
577.5 |
| Dec 22 2015 |
26371 |
577.5 |
| Dec 15 2015 |
9553 |
411.13 |
| Dec 08 2015 |
26610 |
577.5 |
| Dec 01 2015 |
26754 |
577.5 |
| Nov 24 2015 |
26483 |
577.5 |
| Nov 17 2015 |
26165 |
577.5 |
| Nov 10 2015 |
24837 |
562.27 |
| Nov 03 2015 |
24918 |
562.27 |
| Oct 27 2015 |
25000 |
562.27 |
| Oct 20 2015 |
23722 |
549.57 |
| Oct 13 2015 |
21975 |
538.53 |
| Oct 06 2015 |
21939 |
538.43 |
| Sep 29 2015 |
21902 |
538.43 |
| Sep 22 2015 |
4943 |
539.9 |
| Sep 15 2015 |
4631 |
539.9 |
| Sep 14 2015 |
20556 |
532.05 |
| Sep 07 2015 |
20528 |
532.05 |
| Aug 31 2015 |
20566 |
532.05 |
| Aug 24 2015 |
20478 |
532.05 |
| Aug 17 2015 |
20510 |
532.05 |
| Aug 10 2015 |
20525 |
532.05 |
| Aug 03 2015 |
20524 |
532.05 |
| Jul 27 2015 |
20524 |
532.05 |
| Jul 20 2015 |
20523 |
532.05 |
| Jul 13 2015 |
20523 |
532.05 |
| Jul 06 2015 |
20523 |
532.05 |
| Jun 29 2015 |
20523 |
532.05 |
| Jun 22 2015 |
20523 |
532.05 |
| Jun 15 2015 |
20523 |
532.05 |
| Jun 08 2015 |
20665 |
532.05 |
| Jun 01 2015 |
20665 |
532.05 |
| May 25 2015 |
20665 |
532.05 |
| May 18 2015 |
20665 |
532.05 |
| May 11 2015 |
20665 |
532.05 |
| May 04 2015 |
20665 |
532.05 |
| Apr 27 2015 |
20644 |
532.05 |
| Apr 20 2015 |
20630 |
532.05 |
| Apr 13 2015 |
20629 |
532.05 |
| Apr 06 2015 |
20664 |
532.05 |
| Mar 30 2015 |
20664 |
532.05 |
| Mar 23 2015 |
20685 |
532.05 |
| Mar 16 2015 |
20673 |
532.05 |
| Mar 09 2015 |
20672 |
532.05 |
| Mar 02 2015 |
20657 |
532.05 |
| Feb 23 2015 |
20516 |
532.05 |
| Feb 16 2015 |
20486 |
532.05 |
| Feb 09 2015 |
20496 |
532.05 |
| Feb 02 2015 |
20505 |
532.05 |
| Jan 26 2015 |
20492 |
532.05 |
| Jan 19 2015 |
20476 |
532.05 |
| Jan 12 2015 |
20340 |
532.05 |
| Jan 05 2015 |
20647 |
532.05 |
| Dec 29 2014 |
20659 |
532.05 |
| Dec 22 2014 |
20704 |
532.05 |
| Dec 15 2014 |
20399 |
532.05 |
| Dec 08 2014 |
20576 |
532.05 |
| Dec 01 2014 |
20728 |
532.05 |
| Nov 24 2014 |
20734 |
532.05 |
| Nov 17 2014 |
20939 |
532.05 |
| Nov 10 2014 |
21818 |
539.61 |
| Nov 03 2014 |
21736 |
539.61 |
| Oct 27 2014 |
20574 |
527.47 |
| Oct 20 2014 |
23962 |
561.36 |
| Oct 13 2014 |
25142 |
575.36 |
| Oct 06 2014 |
25775 |
587.8 |
| Sep 29 2014 |
25141 |
578.52 |
| Sep 22 2014 |
25233 |
578.52 |
| Sep 15 2014 |
24960 |
578.52 |
| Sep 08 2014 |
24742 |
578.52 |
| Sep 01 2014 |
24835 |
578.52 |
| Aug 25 2014 |
24879 |
578.52 |
| Aug 18 2014 |
24893 |
578.52 |
| Aug 11 2014 |
24893 |
578.52 |
| Aug 04 2014 |
24893 |
578.52 |
| Jul 28 2014 |
24893 |
578.52 |
| Jul 21 2014 |
24911 |
578.52 |
| Jul 14 2014 |
24912 |
578.52 |
| Jul 07 2014 |
24912 |
578.52 |
| Jun 30 2014 |
24912 |
578.52 |
| Jun 23 2014 |
24912 |
578.52 |
| Jun 16 2014 |
24912 |
578.52 |
| Jun 09 2014 |
24912 |
578.52 |
| Jun 02 2014 |
24912 |
578.52 |
| May 26 2014 |
24912 |
578.52 |
| May 19 2014 |
24912 |
578.52 |
| May 12 2014 |
24913 |
578.52 |
| May 05 2014 |
24913 |
578.52 |
| Apr 28 2014 |
24914 |
578.52 |
| Apr 21 2014 |
24914 |
578.52 |
| Apr 14 2014 |
24930 |
578.52 |
| Apr 07 2014 |
24930 |
578.52 |
| Mar 31 2014 |
24931 |
578.52 |
| Mar 24 2014 |
24931 |
578.52 |
| Mar 17 2014 |
24931 |
578.52 |
| Mar 10 2014 |
24930 |
578.52 |
| Mar 03 2014 |
24930 |
578.52 |
| Feb 24 2014 |
24922 |
578.52 |
| Feb 17 2014 |
24939 |
578.52 |
| Feb 10 2014 |
24937 |
578.52 |
| Feb 03 2014 |
24932 |
578.52 |
| Jan 27 2014 |
24988 |
578.52 |
| Jan 20 2014 |
24944 |
578.52 |
| Jan 13 2014 |
24756 |
578.52 |
| Jan 06 2014 |
24691 |
578.52 |
| Dec 30 2013 |
24858 |
578.52 |
| Dec 23 2013 |
24643 |
578.52 |
| Dec 16 2013 |
24408 |
578.52 |
| Dec 09 2013 |
24443 |
578.52 |
| Dec 02 2013 |
24730 |
578.52 |
| Nov 25 2013 |
25136 |
578.52 |
| Nov 18 2013 |
25189 |
578.52 |
| Nov 11 2013 |
25237 |
578.52 |
