| Nov 04 2021 |
8300 |
518.13 |
| Oct 28 2021 |
8400 |
518.13 |
| Oct 21 2021 |
8655 |
518.13 |
| Oct 14 2021 |
9776 |
547 |
| Oct 07 2021 |
9335 |
547 |
| Sep 30 2021 |
10442 |
568.82 |
| Sep 23 2021 |
10737 |
568.82 |
| Sep 16 2021 |
11020 |
569.49 |
| Sep 09 2021 |
11202 |
569.49 |
| Sep 02 2021 |
11425 |
569.49 |
| Aug 26 2021 |
11454 |
569.49 |
| Aug 19 2021 |
11479 |
569.49 |
| Aug 12 2021 |
11499 |
569.49 |
| Aug 05 2021 |
11519 |
569.49 |
| Jul 29 2021 |
11526 |
569.49 |
| Jun 03 2021 |
11159 |
569.49 |
| Nov 06 2020 |
12384 |
518.13 |
| Oct 30 2020 |
13412 |
518.13 |
| Oct 23 2020 |
14497 |
518.13 |
| Oct 16 2020 |
17009 |
547 |
| Oct 09 2020 |
17866 |
547 |
| Oct 02 2020 |
19122 |
556.05 |
| Sep 25 2020 |
19608 |
556.05 |
| Sep 18 2020 |
20428 |
560.08 |
| Sep 11 2020 |
20831 |
560.08 |
| Sep 04 2020 |
21260 |
560.08 |
| Aug 28 2020 |
21466 |
560.08 |
| Aug 21 2020 |
21535 |
560.08 |
| Aug 14 2020 |
21559 |
560.08 |
| Aug 07 2020 |
21717 |
560.08 |
| Jul 31 2020 |
21819 |
560.08 |
| Jul 24 2020 |
21819 |
560.08 |
| Jul 17 2020 |
21849 |
560.08 |
| Jul 10 2020 |
21890 |
560.08 |
| Jul 03 2020 |
21975 |
560.08 |
| Jun 26 2020 |
21975 |
560.08 |
| Jun 19 2020 |
21975 |
560.08 |
| Jun 12 2020 |
21987 |
560.08 |
| Jun 05 2020 |
22027 |
560.08 |
| May 29 2020 |
22062 |
560.08 |
| May 22 2020 |
22115 |
560.08 |
| May 15 2020 |
22115 |
560.08 |
| May 08 2020 |
22129 |
560.08 |
| May 01 2020 |
22133 |
560.08 |
| Apr 24 2020 |
22198 |
560.08 |
| Apr 17 2020 |
22199 |
560.08 |
| Apr 10 2020 |
22199 |
560.08 |
| Apr 03 2020 |
22199 |
560.08 |
| Mar 27 2020 |
22199 |
560.08 |
| Mar 20 2020 |
22215 |
560.08 |
| Mar 13 2020 |
22215 |
560.08 |
| Mar 06 2020 |
22215 |
560.08 |
| Feb 28 2020 |
22197 |
560.08 |
| Feb 21 2020 |
22261 |
560.08 |
| Feb 14 2020 |
22271 |
560.08 |
| Feb 07 2020 |
22294 |
560.08 |
| Jan 31 2020 |
22314 |
560.08 |
| Jan 24 2020 |
21886 |
560.08 |
| Jan 17 2020 |
21946 |
560.08 |
| Jan 10 2020 |
22689 |
560.08 |
| Jan 03 2020 |
22540 |
560.08 |
| Dec 27 2019 |
22557 |
560.08 |
| Dec 20 2019 |
22600 |
560.08 |
| Dec 13 2019 |
22700 |
560.08 |
| Dec 06 2019 |
22630 |
560.08 |
| Nov 29 2019 |
23186 |
560.08 |
| Nov 22 2019 |
23331 |
560.08 |
| Nov 15 2019 |
24534 |
574.06 |
| Nov 08 2019 |
24958 |
574.06 |
| Nov 01 2019 |
25174 |
574.06 |
| Oct 25 2019 |
25300 |
574.06 |
| Oct 18 2019 |
24751 |
573.17 |
| Oct 11 2019 |
25125 |
573.17 |
| Oct 04 2019 |
25141 |
572.18 |
| Sep 27 2019 |
25105 |
572.18 |
| Nov 03 2017 |
28915 |
594.2 |
| Oct 27 2017 |
29087 |
594.2 |
| Oct 20 2017 |
29063 |
594.2 |
| Oct 13 2017 |
28791 |
594.2 |
| Oct 06 2017 |
25440 |
559.21 |
| Sep 29 2017 |
25472 |
559.89 |
| Sep 22 2017 |
25349 |
559.89 |
| Sep 15 2017 |
25295 |
559.89 |
| Sep 08 2017 |
25027 |
559.89 |
| Sep 01 2017 |
24871 |
557.65 |
| Aug 25 2017 |
24855 |
557.65 |
| Aug 18 2017 |
24886 |
557.65 |
| Aug 11 2017 |
24754 |
557.65 |
| Aug 04 2017 |
24786 |
557.65 |
| Jul 28 2017 |
24782 |
557.65 |
| Jul 21 2017 |
24808 |
557.65 |
| Jul 14 2017 |
24807 |
557.65 |
| Jul 07 2017 |
24798 |
557.65 |
| Jun 30 2017 |
24808 |
557.65 |
| Jun 23 2017 |
24806 |
557.65 |
| Jun 16 2017 |
24808 |
557.65 |
| Jun 09 2017 |
24775 |
557.65 |
| Jun 02 2017 |
24781 |
557.65 |
| May 26 2017 |
24584 |
557.65 |
| May 19 2017 |
24620 |
557.65 |
| May 12 2017 |
24559 |
557.65 |
| May 05 2017 |
24469 |
557.65 |
| Apr 28 2017 |
24432 |
557.65 |
| Apr 21 2017 |
24403 |
557.65 |
| Apr 14 2017 |
24442 |
557.65 |
| Apr 07 2017 |
24443 |
557.65 |
| Mar 31 2017 |
24442 |
557.65 |
| Mar 24 2017 |
24444 |
557.65 |
| Mar 17 2017 |
24437 |
557.65 |
| Mar 10 2017 |
24456 |
557.65 |
| Mar 03 2017 |
24456 |
557.65 |
| Feb 24 2017 |
24461 |
557.65 |
| Feb 17 2017 |
24479 |
557.65 |
| Feb 10 2017 |
24504 |
557.65 |
| Feb 03 2017 |
24501 |
557.65 |
| Jan 27 2017 |
24478 |
557.65 |
| Jan 20 2017 |
24492 |
557.65 |
| Jan 13 2017 |
24522 |
557.65 |
| Jan 06 2017 |
24834 |
557.65 |
| Dec 30 2016 |
24923 |
557.65 |
| Dec 23 2016 |
24920 |
557.65 |
| Dec 16 2016 |
24961 |
557.65 |
| Dec 09 2016 |
25157 |
557.65 |
| Dec 02 2016 |
25675 |
557.65 |
| Nov 25 2016 |
25558 |
557.65 |
| Nov 18 2016 |
26007 |
557.65 |
| Nov 11 2016 |
25592 |
548.51 |
| Nov 04 2016 |
25692 |
548.51 |
| Oct 28 2016 |
25729 |
548.51 |
| Oct 21 2016 |
25846 |
548.51 |
| Oct 14 2016 |
25858 |
548.51 |
| Oct 07 2016 |
26384 |
555.31 |
| Sep 30 2016 |
25670 |
548.7 |
| Sep 23 2016 |
25174 |
548.7 |
| Sep 16 2016 |
24713 |
548.7 |
| Nov 10 2015 |
9932 |
417.79 |
| Nov 03 2015 |
10374 |
421.62 |
| Oct 27 2015 |
13378 |
450.9 |
| Oct 20 2015 |
12572 |
444.47 |
| Oct 13 2015 |
9711 |
420.19 |
| Oct 06 2015 |
9718 |
420.19 |
| Sep 29 2015 |
9785 |
420.19 |
| Sep 22 2015 |
17874 |
420.19 |
| Sep 15 2015 |
27954 |
420.19 |
| Sep 14 2015 |
9512 |
420.19 |
| Sep 07 2015 |
9556 |
420.19 |
| Aug 31 2015 |
9523 |
420.19 |
| Aug 24 2015 |
9479 |
420.19 |
| Aug 17 2015 |
9493 |
420.19 |
| Aug 10 2015 |
9496 |
420.19 |
| Aug 03 2015 |
9496 |
420.19 |
| Jul 27 2015 |
9496 |
420.19 |
| Jul 20 2015 |
9497 |
420.19 |
| Jul 13 2015 |
9497 |
420.19 |
| Jul 06 2015 |
9497 |
420.19 |
| Jun 29 2015 |
9497 |
420.19 |
| Jun 22 2015 |
9497 |
420.19 |
| Jun 15 2015 |
9497 |
420.19 |
| Jun 08 2015 |
9571 |
420.19 |
| Jun 01 2015 |
9571 |
420.19 |
| May 25 2015 |
9571 |
420.19 |
| May 18 2015 |
9571 |
420.19 |
| May 11 2015 |
9571 |
420.19 |
| May 04 2015 |
9571 |
420.19 |
| Apr 27 2015 |
9565 |
420.19 |
| Apr 20 2015 |
9555 |
420.19 |
| Apr 13 2015 |
9554 |
420.19 |
| Apr 06 2015 |
9572 |
420.19 |
| Mar 30 2015 |
9572 |
420.19 |
| Mar 23 2015 |
9584 |
420.19 |
| Mar 16 2015 |
9576 |
420.19 |
| Mar 09 2015 |
9576 |
420.19 |
| Mar 02 2015 |
9567 |
420.19 |
| Feb 23 2015 |
9492 |
420.19 |
| Feb 16 2015 |
9486 |
420.19 |
| Feb 09 2015 |
9496 |
420.19 |
| Feb 02 2015 |
9501 |
420.19 |
| Jan 26 2015 |
9493 |
420.19 |
| Jan 19 2015 |
9466 |
420.19 |
| Jan 12 2015 |
9370 |
420.19 |
| Jan 05 2015 |
9630 |
420.19 |
| Dec 29 2014 |
9618 |
420.19 |
| Dec 22 2014 |
9659 |
420.19 |
| Dec 15 2014 |
9486 |
420.19 |
| Dec 08 2014 |
9543 |
420.19 |
| Dec 01 2014 |
9576 |
420.19 |
| Nov 24 2014 |
9600 |
420.19 |
| Nov 17 2014 |
9623 |
420.19 |
| Nov 10 2014 |
10725 |
431.7 |
| Nov 03 2014 |
12222 |
447.25 |
| Oct 27 2014 |
11242 |
437.67 |
| Oct 20 2014 |
14646 |
469.11 |
| Oct 13 2014 |
15948 |
482.43 |
| Oct 06 2014 |
15019 |
475.76 |
| Sep 29 2014 |
15196 |
475.76 |
| Sep 22 2014 |
15312 |
475.76 |
| Sep 15 2014 |
15206 |
475.76 |
| Sep 08 2014 |
15188 |
475.76 |
| Sep 01 2014 |
16076 |
484.23 |
| Aug 25 2014 |
16091 |
484.23 |
| Aug 18 2014 |
16097 |
484.23 |
| Aug 11 2014 |
16097 |
484.23 |
| Aug 04 2014 |
16097 |
484.23 |
| Jul 28 2014 |
16097 |
484.23 |
| Jul 21 2014 |
16116 |
484.23 |
| Jul 14 2014 |
16116 |
484.23 |
| Jul 07 2014 |
16116 |
484.23 |
| Jun 30 2014 |
16116 |
484.23 |
| Jun 23 2014 |
16116 |
484.23 |
| Jun 16 2014 |
16116 |
484.23 |
| Jun 09 2014 |
16116 |
484.23 |
| Jun 02 2014 |
16116 |
484.23 |
| May 26 2014 |
16116 |
484.23 |
| May 19 2014 |
16116 |
484.23 |
| May 12 2014 |
16118 |
484.23 |
| May 05 2014 |
16118 |
484.23 |
| Apr 28 2014 |
16119 |
484.23 |
| Apr 21 2014 |
16119 |
484.23 |
| Apr 14 2014 |
16140 |
484.23 |
| Apr 07 2014 |
16140 |
484.23 |
| Mar 31 2014 |
16141 |
484.23 |
| Mar 24 2014 |
16141 |
484.23 |
| Mar 17 2014 |
16141 |
484.23 |
| Mar 10 2014 |
16141 |
484.23 |
| Mar 03 2014 |
16141 |
484.23 |
| Feb 24 2014 |
16136 |
484.23 |
| Feb 17 2014 |
16150 |
484.23 |
| Feb 10 2014 |
16149 |
484.23 |
| Feb 03 2014 |
16136 |
484.23 |
| Jan 27 2014 |
16203 |
484.23 |
| Jan 20 2014 |
16164 |
484.23 |
| Jan 13 2014 |
15972 |
484.23 |
| Jan 06 2014 |
15942 |
484.23 |
| Dec 30 2013 |
16085 |
484.23 |
| Dec 23 2013 |
15869 |
484.23 |
| Dec 16 2013 |
15709 |
484.23 |
| Dec 09 2013 |
15715 |
484.23 |
| Dec 02 2013 |
15946 |
484.23 |
| Nov 25 2013 |
16185 |
484.23 |
| Nov 18 2013 |
17698 |
498.15 |
| Nov 11 2013 |
15873 |
480.16 |
| Nov 04 2013 |
19578 |
518.87 |
| Oct 28 2013 |
18732 |
511.73 |
| Oct 21 2013 |
21126 |
541.05 |
| Oct 14 2013 |
19872 |
527.31 |
| Oct 07 2013 |
19689 |
527.31 |
| Sep 30 2013 |
19592 |
527.31 |
| Sep 23 2013 |
19726 |
529.1 |
| Sep 16 2013 |
19550 |
529.1 |
| Sep 09 2013 |
19462 |
529.1 |
| Sep 02 2013 |
19589 |
529.1 |
| Aug 26 2013 |
19555 |
529.1 |
| Aug 19 2013 |
19577 |
529.1 |
| Aug 12 2013 |
19577 |
529.1 |
| Aug 05 2013 |
19579 |
529.1 |
| Jul 29 2013 |
19580 |
529.1 |
| Jul 22 2013 |
19626 |
529.1 |
| Jul 15 2013 |
19626 |
529.1 |
| Jul 08 2013 |
19626 |
529.1 |
| Jul 01 2013 |
19626 |
529.1 |
| Jun 24 2013 |
19627 |
529.1 |
| Jun 17 2013 |
19627 |
529.1 |
| Jun 10 2013 |
19627 |
529.1 |
| Jun 03 2013 |
19627 |
529.1 |
| May 27 2013 |
19627 |
529.1 |
| May 20 2013 |
19627 |
529.1 |
| May 13 2013 |
19627 |
529.1 |
| May 06 2013 |
19627 |
529.1 |
| Apr 29 2013 |
19627 |
529.1 |
| Apr 22 2013 |
19588 |
529.1 |
| Apr 15 2013 |
19595 |
529.1 |
| Apr 08 2013 |
19595 |
529.1 |
| Apr 01 2013 |
19595 |
529.1 |
| Mar 25 2013 |
19583 |
529.1 |
| Mar 18 2013 |
19583 |
529.1 |
| Mar 11 2013 |
19583 |
529.1 |
| Mar 04 2013 |
19583 |
529.1 |
| Feb 25 2013 |
19583 |
529.1 |
| Feb 18 2013 |
19586 |
529.1 |
| Feb 11 2013 |
19595 |
529.1 |
| Feb 04 2013 |
19561 |
529.1 |
| Jan 28 2013 |
19602 |
529.1 |
| Jan 21 2013 |
19614 |
529.1 |
| Jan 14 2013 |
19720 |
529.1 |
| Jan 07 2013 |
19669 |
529.1 |
| Dec 31 2012 |
19682 |
529.1 |
| Dec 24 2012 |
19674 |
529.1 |
| Dec 17 2012 |
19664 |
529.1 |
| Dec 10 2012 |
19470 |
529.1 |
| Dec 03 2012 |
19684 |
529.1 |
| Nov 26 2012 |
19594 |
529.1 |
| Nov 19 2012 |
19660 |
529.1 |
| Nov 12 2012 |
21173 |
546.64 |
| Nov 05 2012 |
21753 |
553.63 |
| Oct 29 2012 |
21905 |
553.63 |
| Oct 22 2012 |
23568 |
577.31 |
