Sep 07 2015 |
24772 |
579.46 |
Aug 31 2015 |
24828 |
579.46 |
Aug 24 2015 |
24730 |
579.46 |
Aug 17 2015 |
24776 |
579.46 |
Aug 10 2015 |
24793 |
579.46 |
Aug 03 2015 |
24793 |
579.46 |
Jul 27 2015 |
24793 |
579.46 |
Jul 20 2015 |
24792 |
579.46 |
Jul 13 2015 |
24792 |
579.46 |
Jul 06 2015 |
24792 |
579.46 |
Jun 29 2015 |
24792 |
579.46 |
Jun 22 2015 |
24792 |
579.46 |
Jun 15 2015 |
24792 |
579.46 |
Jun 08 2015 |
24970 |
579.46 |
Jun 01 2015 |
24970 |
579.46 |
May 25 2015 |
24970 |
579.46 |
May 18 2015 |
24970 |
579.46 |
May 11 2015 |
24970 |
579.46 |
May 04 2015 |
24970 |
579.46 |
Apr 27 2015 |
24943 |
579.46 |
Apr 20 2015 |
24926 |
579.46 |
Apr 13 2015 |
24925 |
579.46 |
Apr 06 2015 |
24964 |
579.46 |
Mar 30 2015 |
24964 |
579.46 |
Mar 23 2015 |
24984 |
579.46 |
Mar 16 2015 |
24960 |
579.46 |
Mar 09 2015 |
24959 |
579.46 |
Mar 02 2015 |
24947 |
579.46 |
Feb 23 2015 |
24777 |
579.46 |
Feb 16 2015 |
24747 |
579.46 |
Feb 09 2015 |
24757 |
579.46 |
Feb 02 2015 |
24765 |
579.46 |
Jan 26 2015 |
24748 |
579.46 |
Jan 19 2015 |
24717 |
579.46 |
Jan 12 2015 |
24571 |
579.46 |
Jan 05 2015 |
24893 |
579.46 |
Dec 29 2014 |
24914 |
579.46 |
Dec 22 2014 |
24962 |
579.46 |
Dec 15 2014 |
24588 |
579.46 |
Dec 08 2014 |
24867 |
579.46 |
Dec 01 2014 |
25009 |
579.46 |
Nov 24 2014 |
25042 |
579.46 |
Nov 17 2014 |
25289 |
579.46 |
Nov 10 2014 |
25493 |
579.46 |
Nov 03 2014 |
25419 |
579.46 |
Oct 27 2014 |
25434 |
579.46 |
Oct 20 2014 |
25569 |
579.46 |
Oct 13 2014 |
25479 |
579.46 |
Oct 06 2014 |
25049 |
579.46 |
Sep 29 2014 |
25211 |
579.46 |
Sep 22 2014 |
25580 |
582.42 |
Sep 15 2014 |
25305 |
582.42 |
Sep 08 2014 |
25320 |
585.38 |
Sep 01 2014 |
25413 |
585.38 |
Aug 25 2014 |
25459 |
585.38 |
Aug 18 2014 |
25471 |
585.38 |
Aug 11 2014 |
25471 |
585.38 |
Aug 04 2014 |
25471 |
585.38 |
Jul 28 2014 |
25471 |
585.38 |
Jul 21 2014 |
25489 |
585.38 |
Jul 14 2014 |
25490 |
585.38 |
Jul 07 2014 |
25490 |
585.38 |
Jun 30 2014 |
25490 |
585.38 |
Jun 23 2014 |
25490 |
585.38 |
Jun 16 2014 |
25490 |
585.38 |
Jun 09 2014 |
25490 |
585.38 |
Jun 02 2014 |
25490 |
585.38 |
May 26 2014 |
25490 |
585.38 |
May 19 2014 |
25490 |
585.38 |
May 12 2014 |
25491 |
585.38 |
May 05 2014 |
25491 |
585.38 |
Apr 28 2014 |
25492 |
585.38 |
Apr 21 2014 |
25492 |
585.38 |
Apr 14 2014 |
25508 |
585.38 |
Apr 07 2014 |
25508 |
585.38 |
Mar 31 2014 |
25509 |
585.38 |
Mar 24 2014 |
25509 |
585.38 |
Mar 17 2014 |
25509 |
585.38 |
Mar 10 2014 |
25508 |
585.38 |
Mar 03 2014 |
25508 |
585.38 |
Feb 24 2014 |
25501 |
585.38 |
Feb 17 2014 |
25518 |
585.38 |
Feb 10 2014 |
25516 |
585.38 |
Feb 03 2014 |
25508 |
585.38 |
Jan 27 2014 |
25567 |
585.38 |
Jan 20 2014 |
25519 |
585.38 |
Jan 13 2014 |
25336 |
585.38 |
Jan 06 2014 |
25269 |
585.38 |
Dec 30 2013 |
25429 |
585.38 |
Dec 23 2013 |
25214 |
585.38 |
Dec 16 2013 |
24984 |
585.38 |
Dec 09 2013 |
25025 |
585.38 |
Dec 02 2013 |
25296 |
585.38 |
Nov 25 2013 |
25712 |
585.38 |
Nov 18 2013 |
25751 |
585.38 |
Nov 11 2013 |
25805 |
585.38 |
Nov 04 2013 |
25693 |
585.38 |
Oct 28 2013 |
25439 |
585.38 |
Oct 21 2013 |
24790 |
585.38 |
Oct 14 2013 |
19159 |
520.05 |
Oct 07 2013 |
18995 |
520.05 |
Sep 30 2013 |
18887 |
520.05 |
Sep 23 2013 |
12573 |
454.72 |
Sep 16 2013 |
12558 |
454.72 |
Sep 09 2013 |
12584 |
454.72 |
Sep 02 2013 |
12659 |
454.72 |
Aug 26 2013 |
12626 |
454.72 |
Aug 19 2013 |
12644 |
454.72 |
Aug 12 2013 |
12644 |
454.72 |
Aug 05 2013 |
12646 |
454.72 |
Jul 29 2013 |
12647 |
454.72 |
Jul 22 2013 |
12685 |
454.72 |
Jul 15 2013 |
12685 |
454.72 |
Jul 08 2013 |
12685 |
454.72 |
Jul 01 2013 |
12685 |
454.72 |
Jun 24 2013 |
12686 |
454.72 |
Jun 17 2013 |
12686 |
454.72 |
Jun 10 2013 |
12686 |
454.72 |
Jun 03 2013 |
12686 |
454.72 |
May 27 2013 |
12686 |
454.72 |
May 20 2013 |
12686 |
454.72 |
May 13 2013 |
12686 |
454.72 |
May 06 2013 |
12686 |
454.72 |
Apr 29 2013 |
12686 |
454.72 |
Apr 22 2013 |
12656 |
454.72 |
Apr 15 2013 |
12663 |
454.72 |
Apr 08 2013 |
12663 |
454.72 |
Apr 01 2013 |
12664 |
454.72 |
Mar 25 2013 |
12655 |
454.72 |
Mar 18 2013 |
12655 |
454.72 |
Mar 11 2013 |
12655 |
454.72 |
Mar 04 2013 |
12655 |
454.72 |
Feb 25 2013 |
12655 |
454.72 |
Feb 18 2013 |
12663 |
454.72 |
Feb 11 2013 |
12672 |
454.72 |
Feb 04 2013 |
12638 |
454.72 |
Jan 28 2013 |
12680 |
454.72 |
Jan 21 2013 |
12695 |
454.72 |
Jan 14 2013 |
12777 |
454.72 |
Jan 07 2013 |
12731 |
454.72 |
Dec 31 2012 |
12746 |
454.72 |
Dec 24 2012 |
12760 |
454.72 |
Dec 17 2012 |
12774 |
454.72 |
Dec 10 2012 |
12633 |
454.72 |
Dec 03 2012 |
12806 |
454.72 |
Nov 26 2012 |
12705 |
454.72 |
Nov 19 2012 |
12763 |
454.72 |
Nov 12 2012 |
12878 |
454.72 |
Nov 05 2012 |
12896 |
454.72 |
Oct 29 2012 |
12994 |
454.72 |
Oct 22 2012 |
13043 |
454.72 |