| Sep 29 2014 |
10041 |
423.97 |
| Sep 22 2014 |
10073 |
423.97 |
| Sep 15 2014 |
14781 |
471.64 |
| Sep 08 2014 |
14752 |
471.64 |
| Sep 01 2014 |
14800 |
471.64 |
| Aug 25 2014 |
14811 |
471.64 |
| Aug 18 2014 |
14819 |
471.64 |
| Aug 11 2014 |
14819 |
471.64 |
| Aug 04 2014 |
14819 |
471.64 |
| Jul 28 2014 |
14819 |
471.64 |
| Jul 21 2014 |
14837 |
471.64 |
| Jul 14 2014 |
14837 |
471.64 |
| Jul 07 2014 |
14837 |
471.64 |
| Jun 30 2014 |
14837 |
471.64 |
| Jun 23 2014 |
14837 |
471.64 |
| Jun 16 2014 |
14837 |
471.64 |
| Jun 09 2014 |
14837 |
471.64 |
| Jun 02 2014 |
14837 |
471.64 |
| May 26 2014 |
14837 |
471.64 |
| May 19 2014 |
14837 |
471.64 |
| May 12 2014 |
14838 |
471.64 |
| May 05 2014 |
14838 |
471.64 |
| Apr 28 2014 |
14839 |
471.64 |
| Apr 21 2014 |
14839 |
471.64 |
| Apr 14 2014 |
14864 |
471.64 |
| Apr 07 2014 |
14864 |
471.64 |
| Mar 31 2014 |
14865 |
471.64 |
| Mar 24 2014 |
14865 |
471.64 |
| Mar 17 2014 |
14865 |
471.64 |
| Mar 10 2014 |
14865 |
471.64 |
| Mar 03 2014 |
14865 |
471.64 |
| Feb 24 2014 |
14860 |
471.64 |
| Feb 17 2014 |
14875 |
471.64 |
| Feb 10 2014 |
14874 |
471.64 |
| Feb 03 2014 |
14863 |
471.64 |
| Jan 27 2014 |
14928 |
471.64 |
| Jan 20 2014 |
14888 |
471.64 |
| Jan 13 2014 |
14699 |
471.64 |
| Jan 06 2014 |
14657 |
471.64 |
| Dec 30 2013 |
14795 |
471.64 |
| Dec 23 2013 |
14587 |
471.64 |
| Dec 16 2013 |
14408 |
471.64 |
| Dec 09 2013 |
14423 |
471.64 |
| Dec 02 2013 |
14628 |
471.64 |
| Nov 25 2013 |
14862 |
471.64 |
| Nov 18 2013 |
14965 |
471.64 |
| Nov 11 2013 |
14934 |
471.64 |
| Nov 04 2013 |
14846 |
471.64 |
| Oct 28 2013 |
14721 |
471.64 |
| Oct 21 2013 |
20403 |
533.36 |
| Oct 14 2013 |
18441 |
512.37 |
| Oct 07 2013 |
20965 |
541.83 |
| Sep 30 2013 |
20833 |
541.83 |
| Sep 23 2013 |
21759 |
553.09 |
| Sep 16 2013 |
21486 |
553.09 |
| Sep 09 2013 |
21398 |
553.09 |
| Sep 02 2013 |
21543 |
553.09 |
| Aug 26 2013 |
21495 |
553.09 |
| Aug 19 2013 |
21515 |
553.09 |
| Aug 12 2013 |
21516 |
553.09 |
| Aug 05 2013 |
21518 |
553.09 |
| Jul 29 2013 |
21519 |
553.09 |
| Jul 22 2013 |
21566 |
553.09 |
| Jul 15 2013 |
21566 |
553.09 |
| Jul 08 2013 |
21566 |
553.09 |
| Jul 01 2013 |
21566 |
553.09 |
| Jun 24 2013 |
21567 |
553.09 |
| Jun 17 2013 |
21567 |
553.09 |
| Jun 10 2013 |
21567 |
553.09 |
| Jun 03 2013 |
21567 |
553.09 |
| May 27 2013 |
21567 |
553.09 |
| May 20 2013 |
21567 |
553.09 |
| May 13 2013 |
21567 |
553.09 |
| May 06 2013 |
21567 |
553.09 |
| Apr 29 2013 |
21567 |
553.09 |
| Apr 22 2013 |
21527 |
553.09 |
| Apr 15 2013 |
21534 |
553.09 |
| Apr 08 2013 |
21534 |
553.09 |
| Apr 01 2013 |
21534 |
553.09 |
| Mar 25 2013 |
21522 |
553.09 |
| Mar 18 2013 |
21522 |
553.09 |
| Mar 11 2013 |
21522 |
553.09 |
| Mar 04 2013 |
21522 |
553.09 |
| Feb 25 2013 |
21522 |
553.09 |
| Feb 18 2013 |
21523 |
553.09 |
| Feb 11 2013 |
21532 |
553.09 |
| Feb 04 2013 |
21496 |
553.09 |
| Jan 28 2013 |
21533 |
553.09 |
| Jan 21 2013 |
21555 |
553.09 |
| Jan 14 2013 |
21668 |
553.09 |
| Jan 07 2013 |
21624 |
553.09 |
| Dec 31 2012 |
21629 |
553.09 |
| Dec 24 2012 |
21636 |
553.09 |
| Dec 17 2012 |
21633 |
553.09 |
| Dec 10 2012 |
21420 |
553.09 |
| Dec 03 2012 |
21628 |
553.09 |
| Nov 26 2012 |
21535 |
553.09 |
| Nov 19 2012 |
21592 |
553.09 |
| Nov 12 2012 |
21680 |
553.09 |
| Nov 05 2012 |
21710 |
553.09 |
| Oct 29 2012 |
21871 |
553.09 |
| Oct 22 2012 |
12509 |
449.39 |
