| Sep 22 2014 |
16270 |
485.21 |
| Sep 15 2014 |
16150 |
485.21 |
| Sep 08 2014 |
16112 |
485.21 |
| Sep 01 2014 |
16163 |
485.21 |
| Aug 25 2014 |
16179 |
485.21 |
| Aug 18 2014 |
16183 |
485.21 |
| Aug 11 2014 |
16183 |
485.21 |
| Aug 04 2014 |
16183 |
485.21 |
| Jul 28 2014 |
16183 |
485.21 |
| Jul 21 2014 |
16202 |
485.21 |
| Jul 14 2014 |
16202 |
485.21 |
| Jul 07 2014 |
16202 |
485.21 |
| Jun 30 2014 |
16202 |
485.21 |
| Jun 23 2014 |
16202 |
485.21 |
| Jun 16 2014 |
16202 |
485.21 |
| Jun 09 2014 |
16202 |
485.21 |
| Jun 02 2014 |
16202 |
485.21 |
| May 26 2014 |
16202 |
485.21 |
| May 19 2014 |
16202 |
485.21 |
| May 12 2014 |
16204 |
485.21 |
| May 05 2014 |
16204 |
485.21 |
| Apr 28 2014 |
16205 |
485.21 |
| Apr 21 2014 |
16205 |
485.21 |
| Apr 14 2014 |
16224 |
485.21 |
| Apr 07 2014 |
16224 |
485.21 |
| Mar 31 2014 |
16225 |
485.21 |
| Mar 24 2014 |
16225 |
485.21 |
| Mar 17 2014 |
16225 |
485.21 |
| Mar 10 2014 |
16225 |
485.21 |
| Mar 03 2014 |
16225 |
485.21 |
| Feb 24 2014 |
16220 |
485.21 |
| Feb 17 2014 |
16234 |
485.21 |
| Feb 10 2014 |
16233 |
485.21 |
| Feb 03 2014 |
16220 |
485.21 |
| Jan 27 2014 |
16288 |
485.21 |
| Jan 20 2014 |
16248 |
485.21 |
| Jan 13 2014 |
16055 |
485.21 |
| Jan 06 2014 |
16025 |
485.21 |
| Dec 30 2013 |
16169 |
485.21 |
| Dec 23 2013 |
15954 |
485.21 |
| Dec 16 2013 |
15790 |
485.21 |
| Dec 09 2013 |
15804 |
485.21 |
| Dec 02 2013 |
16030 |
485.21 |
| Nov 25 2013 |
16264 |
485.21 |
| Nov 18 2013 |
16383 |
485.21 |
| Nov 11 2013 |
16376 |
485.21 |
| Nov 04 2013 |
16254 |
485.21 |
| Oct 28 2013 |
16120 |
485.21 |
| Oct 21 2013 |
15802 |
485.21 |
| Oct 14 2013 |
15783 |
485.21 |
| Oct 07 2013 |
13720 |
465.53 |
| Sep 30 2013 |
11740 |
445.85 |
| Sep 23 2013 |
11755 |
445.85 |
| Sep 16 2013 |
11761 |
445.85 |
| Sep 09 2013 |
11769 |
445.85 |
| Sep 02 2013 |
11838 |
445.85 |
| Aug 26 2013 |
11806 |
445.85 |
| Aug 19 2013 |
11827 |
445.85 |
| Aug 12 2013 |
11827 |
445.85 |
| Aug 05 2013 |
11829 |
445.85 |
| Jul 29 2013 |
11830 |
445.85 |
| Jul 22 2013 |
11867 |
445.85 |
| Jul 15 2013 |
11867 |
445.85 |
| Jul 08 2013 |
11867 |
445.85 |
| Jul 01 2013 |
11867 |
445.85 |
| Jun 24 2013 |
11868 |
445.85 |
| Jun 17 2013 |
11868 |
445.85 |
| Jun 10 2013 |
11868 |
445.85 |
| Jun 03 2013 |
11868 |
445.85 |
| May 27 2013 |
11868 |
445.85 |
| May 20 2013 |
11868 |
445.85 |
| May 13 2013 |
11868 |
445.85 |
| May 06 2013 |
11868 |
445.85 |
| Apr 29 2013 |
11868 |
445.85 |
| Apr 22 2013 |
11838 |
445.85 |
| Apr 15 2013 |
11846 |
445.85 |
| Apr 08 2013 |
11846 |
445.85 |
| Apr 01 2013 |
11846 |
445.85 |
| Mar 25 2013 |
11839 |
445.85 |
| Mar 18 2013 |
11839 |
445.85 |
| Mar 11 2013 |
11839 |
445.85 |
| Mar 04 2013 |
11839 |
445.85 |
| Feb 25 2013 |
11839 |
445.85 |
| Feb 18 2013 |
11848 |
445.85 |
| Feb 11 2013 |
11857 |
445.85 |
| Feb 04 2013 |
11825 |
445.85 |
| Jan 28 2013 |
11873 |
445.85 |
| Jan 21 2013 |
11889 |
445.85 |
| Jan 14 2013 |
11958 |
445.85 |
| Jan 07 2013 |
11915 |
445.85 |
| Dec 31 2012 |
11921 |
445.85 |
| Dec 24 2012 |
11922 |
445.85 |
| Dec 17 2012 |
11928 |
445.85 |
| Dec 10 2012 |
11792 |
445.85 |
| Dec 03 2012 |
11976 |
445.85 |
| Nov 26 2012 |
11873 |
445.85 |
| Nov 19 2012 |
11942 |
445.85 |
| Nov 12 2012 |
12006 |
445.85 |
| Nov 05 2012 |
12022 |
445.85 |
| Oct 29 2012 |
12127 |
445.85 |
| Oct 22 2012 |
12164 |
445.85 |
