| Oct 14 2013 |
15817 |
485.62 |
| Oct 07 2013 |
15716 |
485.62 |
| Sep 30 2013 |
15702 |
485.62 |
| Sep 23 2013 |
15654 |
485.62 |
| Sep 16 2013 |
15571 |
485.62 |
| Sep 09 2013 |
15540 |
485.62 |
| Sep 02 2013 |
15646 |
485.62 |
| Aug 26 2013 |
15612 |
485.62 |
| Aug 19 2013 |
15630 |
485.62 |
| Aug 12 2013 |
15630 |
485.62 |
| Aug 05 2013 |
15632 |
485.62 |
| Jul 29 2013 |
15633 |
485.62 |
| Jul 22 2013 |
15675 |
485.62 |
| Jul 15 2013 |
15675 |
485.62 |
| Jul 08 2013 |
15675 |
485.62 |
| Jul 01 2013 |
15675 |
485.62 |
| Jun 24 2013 |
15676 |
485.62 |
| Jun 17 2013 |
15676 |
485.62 |
| Jun 10 2013 |
15676 |
485.62 |
| Jun 03 2013 |
15676 |
485.62 |
| May 27 2013 |
15676 |
485.62 |
| May 20 2013 |
15676 |
485.62 |
| May 13 2013 |
15676 |
485.62 |
| May 06 2013 |
15676 |
485.62 |
| Apr 29 2013 |
15676 |
485.62 |
| Apr 22 2013 |
15638 |
485.62 |
| Apr 15 2013 |
15645 |
485.62 |
| Apr 08 2013 |
15645 |
485.62 |
| Apr 01 2013 |
15645 |
485.62 |
| Mar 25 2013 |
15637 |
485.62 |
| Mar 18 2013 |
15637 |
485.62 |
| Mar 11 2013 |
15637 |
485.62 |
| Mar 04 2013 |
15637 |
485.62 |
| Feb 25 2013 |
15637 |
485.62 |
| Feb 18 2013 |
15645 |
485.62 |
| Feb 11 2013 |
15654 |
485.62 |
| Feb 04 2013 |
15620 |
485.62 |
| Jan 28 2013 |
15665 |
485.62 |
| Jan 21 2013 |
15691 |
485.62 |
| Jan 14 2013 |
15776 |
485.62 |
| Jan 07 2013 |
15731 |
485.62 |
| Dec 31 2012 |
15736 |
485.62 |
| Dec 24 2012 |
15731 |
485.62 |
| Dec 17 2012 |
15741 |
485.62 |
| Dec 10 2012 |
15587 |
485.62 |
| Dec 03 2012 |
15784 |
485.62 |
| Nov 26 2012 |
15680 |
485.62 |
| Nov 19 2012 |
15712 |
485.62 |
| Nov 12 2012 |
15820 |
485.62 |
| Nov 05 2012 |
15824 |
485.62 |
| Oct 29 2012 |
15954 |
485.62 |
| Oct 22 2012 |
15979 |
485.62 |
