| Nov 11 2021 |
161 |
417.73 |
| Nov 04 2021 |
159 |
417.73 |
| Oct 28 2021 |
144 |
417.73 |
| Oct 21 2021 |
152 |
417.73 |
| Oct 14 2021 |
184 |
426.9 |
| Oct 07 2021 |
171 |
426.9 |
| Sep 30 2021 |
170 |
426.9 |
| Sep 23 2021 |
712 |
438.12 |
| Sep 16 2021 |
795 |
446.79 |
| Sep 09 2021 |
805 |
446.79 |
| Sep 02 2021 |
814 |
446.79 |
| Aug 26 2021 |
840 |
448.95 |
| Aug 19 2021 |
839 |
448.95 |
| Aug 12 2021 |
839 |
448.95 |
| Aug 05 2021 |
841 |
448.95 |
| Jul 29 2021 |
842 |
448.95 |
| Jun 03 2021 |
689 |
448.95 |
| Nov 13 2020 |
6613 |
417.73 |
| Nov 06 2020 |
7098 |
417.73 |
| Oct 30 2020 |
7569 |
417.73 |
| Oct 23 2020 |
8122 |
417.73 |
| Oct 16 2020 |
9128 |
426.9 |
| Oct 09 2020 |
9545 |
426.9 |
| Oct 02 2020 |
9875 |
426.9 |
| Sep 25 2020 |
10070 |
426.9 |
| Sep 18 2020 |
11235 |
438.12 |
| Sep 11 2020 |
12158 |
446.79 |
| Sep 04 2020 |
12357 |
446.79 |
| Aug 28 2020 |
12620 |
448.95 |
| Aug 21 2020 |
12664 |
448.95 |
| Aug 14 2020 |
12676 |
448.95 |
| Aug 07 2020 |
12789 |
448.95 |
| Jul 31 2020 |
12843 |
448.95 |
| Jul 24 2020 |
12843 |
448.95 |
| Jul 17 2020 |
12864 |
448.95 |
| Jul 10 2020 |
12889 |
448.95 |
| Jul 03 2020 |
12944 |
448.95 |
| Jun 26 2020 |
12944 |
448.95 |
| Jun 19 2020 |
12944 |
448.95 |
| Jun 12 2020 |
12950 |
448.95 |
| Jun 05 2020 |
12972 |
448.95 |
| May 29 2020 |
12989 |
448.95 |
| May 22 2020 |
13031 |
448.95 |
| May 15 2020 |
13031 |
448.95 |
| May 08 2020 |
13039 |
448.95 |
| May 01 2020 |
13043 |
448.95 |
| Apr 24 2020 |
13085 |
448.95 |
| Apr 17 2020 |
13086 |
448.95 |
| Apr 10 2020 |
13086 |
448.95 |
| Apr 03 2020 |
13086 |
448.95 |
| Mar 27 2020 |
13086 |
448.95 |
| Mar 20 2020 |
13097 |
448.95 |
| Mar 13 2020 |
13097 |
448.95 |
| Mar 06 2020 |
13097 |
448.95 |
| Feb 28 2020 |
13072 |
448.95 |
| Feb 21 2020 |
13128 |
448.95 |
| Feb 14 2020 |
13135 |
448.95 |
| Feb 07 2020 |
13155 |
448.95 |
| Jan 31 2020 |
13177 |
448.95 |
| Jan 24 2020 |
12830 |
448.95 |
| Jan 17 2020 |
12870 |
448.95 |
| Jan 10 2020 |
13478 |
448.95 |
| Jan 03 2020 |
13375 |
448.95 |
| Dec 27 2019 |
13386 |
448.95 |
| Dec 20 2019 |
13406 |
448.95 |
| Dec 13 2019 |
13473 |
448.95 |
| Dec 06 2019 |
13361 |
448.95 |
| Nov 29 2019 |
13636 |
448.95 |
| Nov 22 2019 |
13670 |
448.95 |
| Nov 15 2019 |
14752 |
458.75 |
| Nov 08 2019 |
14902 |
458.75 |
| Nov 01 2019 |
14979 |
458.75 |
| Oct 25 2019 |
14164 |
450.6 |
| Oct 18 2019 |
14568 |
457.95 |
| Oct 11 2019 |
14743 |
457.95 |
| Oct 04 2019 |
14837 |
457.95 |
| Sep 27 2019 |
14129 |
450.98 |
| Sep 20 2019 |
13920 |
450.98 |
| Sep 13 2019 |
13940 |
450.98 |
| Sep 06 2019 |
13472 |
449.22 |
| Aug 30 2019 |
13525 |
449.22 |
| Aug 23 2019 |
13546 |
449.22 |
| Aug 16 2019 |
13450 |
449.22 |
| Aug 09 2019 |
13450 |
449.22 |
| Aug 02 2019 |
13458 |
449.22 |
| Jul 26 2019 |
13464 |
449.22 |
| Jul 19 2019 |
13480 |
449.22 |
| Jul 12 2019 |
13505 |
449.22 |
| Jul 05 2019 |
13516 |
449.22 |
| Jun 28 2019 |
13541 |
449.22 |
| Jun 21 2019 |
13562 |
449.22 |
| Jun 14 2019 |
13557 |
449.22 |
| Jun 07 2019 |
13543 |
449.22 |
| May 31 2019 |
13567 |
449.22 |
| May 24 2019 |
13561 |
449.22 |
| May 17 2019 |
13589 |
449.22 |
| May 10 2019 |
13582 |
449.22 |
| May 03 2019 |
13589 |
449.22 |
| Apr 26 2019 |
13584 |
449.22 |
| Apr 19 2019 |
13583 |
449.22 |
| Apr 12 2019 |
13585 |
449.22 |
| Apr 05 2019 |
13585 |
449.22 |
| Mar 29 2019 |
13586 |
449.22 |
| Mar 22 2019 |
13578 |
449.22 |
| Mar 15 2019 |
13586 |
449.22 |
| Mar 08 2019 |
13518 |
449.22 |
| Mar 01 2019 |
13523 |
449.22 |
| Feb 22 2019 |
13519 |
449.22 |
| Feb 15 2019 |
13538 |
449.22 |
| Feb 08 2019 |
13527 |
449.22 |
| Feb 01 2019 |
13550 |
449.22 |
| Jan 25 2019 |
13552 |
449.22 |
| Jan 18 2019 |
13125 |
449.22 |
| Jan 11 2019 |
13678 |
449.22 |
| Jan 04 2019 |
13760 |
449.22 |
| Dec 28 2018 |
13763 |
449.22 |
| Dec 21 2018 |
13682 |
449.22 |
| Dec 14 2018 |
13741 |
449.22 |
| Dec 07 2018 |
13897 |
449.22 |
| Nov 30 2018 |
14116 |
449.22 |
| Nov 23 2018 |
14265 |
449.22 |
| Nov 16 2018 |
14665 |
450.73 |
| Nov 09 2018 |
14718 |
450.73 |
| Nov 02 2018 |
14739 |
450.73 |
| Oct 26 2018 |
17737 |
480.94 |
| Oct 19 2018 |
16695 |
470.95 |
| Oct 12 2018 |
16595 |
470.95 |
| Oct 05 2018 |
16169 |
469.91 |
| Sep 28 2018 |
18507 |
491.1 |
| Sep 21 2018 |
18492 |
491.1 |
| Sep 14 2018 |
18275 |
491.1 |
| Sep 07 2018 |
18162 |
491.1 |
| Oct 07 2013 |
31055 |
714.06 |
| Sep 30 2013 |
30868 |
714.06 |
| Sep 23 2013 |
30803 |
714.06 |
| Sep 16 2013 |
30382 |
714.06 |
| Sep 09 2013 |
30209 |
714.06 |
| Sep 02 2013 |
30454 |
714.06 |
| Aug 26 2013 |
30380 |
714.06 |
| Aug 19 2013 |
30412 |
714.06 |
| Aug 12 2013 |
30413 |
714.06 |
| Aug 05 2013 |
30415 |
714.06 |
| Jul 29 2013 |
30416 |
714.06 |
| Jul 22 2013 |
30461 |
714.06 |
| Jul 15 2013 |
30460 |
714.06 |
| Jul 08 2013 |
30461 |
714.06 |
| Jul 01 2013 |
30461 |
714.06 |
| Jun 24 2013 |
30462 |
714.06 |
| Jun 17 2013 |
30462 |
714.06 |
| Jun 10 2013 |
30462 |
714.06 |
| Jun 03 2013 |
30462 |
714.06 |
| May 27 2013 |
30462 |
714.06 |
| May 20 2013 |
30462 |
714.06 |
| May 13 2013 |
30462 |
714.06 |
| May 06 2013 |
30462 |
714.06 |
| Apr 29 2013 |
30462 |
714.06 |
| Apr 22 2013 |
30422 |
714.06 |
| Apr 15 2013 |
30430 |
714.06 |
| Apr 08 2013 |
30430 |
714.06 |
| Apr 01 2013 |
30430 |
714.06 |
| Mar 25 2013 |
30410 |
714.06 |
| Mar 18 2013 |
30410 |
714.06 |
| Mar 11 2013 |
30410 |
714.06 |
| Mar 04 2013 |
30410 |
714.06 |
| Feb 25 2013 |
30410 |
714.06 |
| Feb 18 2013 |
30408 |
714.06 |
| Feb 11 2013 |
30417 |
714.06 |
| Feb 04 2013 |
30388 |
714.06 |
| Jan 28 2013 |
30430 |
714.06 |
| Jan 21 2013 |
30455 |
714.06 |
| Jan 14 2013 |
30577 |
714.06 |
| Jan 07 2013 |
30551 |
714.06 |
| Dec 31 2012 |
30534 |
714.06 |
| Dec 24 2012 |
30568 |
714.06 |
| Dec 17 2012 |
30513 |
714.06 |
| Dec 10 2012 |
30230 |
714.06 |
| Dec 03 2012 |
30553 |
714.06 |
| Nov 26 2012 |
30388 |
714.06 |
| Nov 19 2012 |
30438 |
714.06 |
| Nov 12 2012 |
30618 |
714.06 |
| Nov 05 2012 |
30685 |
714.06 |
| Oct 29 2012 |
30873 |
714.06 |
| Oct 22 2012 |
30611 |
714.06 |
