| Dec 09 2016 |
23441 |
538.95 |
| Dec 02 2016 |
25829 |
559.31 |
| Nov 25 2016 |
25707 |
559.31 |
| Nov 18 2016 |
26146 |
559.31 |
| Nov 11 2016 |
26559 |
559.31 |
| Nov 04 2016 |
27190 |
564.09 |
| Oct 28 2016 |
26958 |
561.44 |
| Oct 21 2016 |
27098 |
561.44 |
| Oct 14 2016 |
27156 |
561.44 |
| Oct 07 2016 |
26990 |
561.44 |
| Sep 30 2016 |
26937 |
561.44 |
| Sep 23 2016 |
25830 |
555.36 |
| Sep 16 2016 |
25366 |
555.36 |
| Sep 09 2016 |
25010 |
555.36 |
| Sep 02 2016 |
24924 |
555.36 |
| Aug 26 2016 |
24952 |
555.36 |
| Aug 19 2016 |
24488 |
555.36 |
| Aug 12 2016 |
24472 |
555.36 |
| Aug 05 2016 |
24493 |
555.36 |
| Jul 29 2016 |
24495 |
555.36 |
| Jul 22 2016 |
24465 |
555.36 |
| Jun 28 2016 |
24467 |
555.36 |
| Jun 21 2016 |
24537 |
555.36 |
| Jun 14 2016 |
24537 |
555.36 |
| Jun 07 2016 |
24539 |
555.36 |
| May 31 2016 |
24547 |
555.36 |
| May 24 2016 |
24547 |
555.36 |
| May 17 2016 |
24522 |
555.36 |
| May 10 2016 |
24523 |
555.36 |
| May 03 2016 |
24529 |
555.36 |
| Apr 26 2016 |
24524 |
555.36 |
| Apr 19 2016 |
24485 |
555.36 |
| Apr 12 2016 |
24540 |
555.36 |
| Apr 05 2016 |
24540 |
555.36 |
| Mar 29 2016 |
24540 |
555.36 |
| Mar 22 2016 |
24522 |
555.36 |
| Mar 15 2016 |
24523 |
555.36 |
| Mar 08 2016 |
24545 |
555.36 |
| Mar 01 2016 |
24541 |
555.36 |
| Feb 23 2016 |
24538 |
555.36 |
| Feb 16 2016 |
24460 |
555.36 |
| Feb 09 2016 |
24460 |
555.36 |
| Feb 02 2016 |
24401 |
555.36 |
| Jan 26 2016 |
24445 |
555.36 |
| Jan 19 2016 |
24454 |
555.36 |
| Jan 12 2016 |
24012 |
555.36 |
| Jan 05 2016 |
24457 |
555.36 |
| Dec 29 2015 |
24496 |
555.36 |
| Dec 22 2015 |
24301 |
555.36 |
| Dec 15 2015 |
24981 |
563.56 |
| Dec 08 2015 |
25327 |
563.56 |
| Dec 01 2015 |
25412 |
563.56 |
| Nov 24 2015 |
25169 |
563.56 |
| Nov 17 2015 |
21913 |
532.85 |
| Nov 10 2015 |
21949 |
532.85 |
| Nov 03 2015 |
21177 |
524.38 |
| Oct 27 2015 |
19950 |
512.18 |
| Oct 20 2015 |
19919 |
512.18 |
| Oct 13 2015 |
19841 |
517.36 |
| Oct 06 2015 |
19813 |
517.36 |
| Sep 29 2015 |
19000 |
509.21 |
| Sep 22 2015 |
2056 |
509.21 |
| Sep 15 2015 |
9063 |
509.21 |
| Sep 14 2015 |
18319 |
509.21 |
| Sep 07 2015 |
18294 |
509.21 |
| Aug 31 2015 |
18311 |
509.21 |
| Aug 24 2015 |
18228 |
509.21 |
| Aug 17 2015 |
18259 |
509.21 |
| Aug 10 2015 |
18267 |
509.21 |
| Aug 03 2015 |
18266 |
509.21 |
| Jul 27 2015 |
18266 |
509.21 |
| Jul 20 2015 |
18265 |
509.21 |
| Jul 13 2015 |
18265 |
509.21 |
| Jul 06 2015 |
18265 |
509.21 |
| Jun 29 2015 |
18265 |
509.21 |
| Jun 22 2015 |
18265 |
509.21 |
| Jun 15 2015 |
18265 |
509.21 |
| Jun 08 2015 |
18391 |
509.21 |
| Jun 01 2015 |
18391 |
509.21 |
| May 25 2015 |
18391 |
509.21 |
| May 18 2015 |
18391 |
509.21 |
| May 11 2015 |
18391 |
509.21 |
| May 04 2015 |
18391 |
509.21 |
| Apr 27 2015 |
18372 |
509.21 |
| Apr 20 2015 |
18358 |
509.21 |
| Apr 13 2015 |
18358 |
509.21 |
| Apr 06 2015 |
18388 |
509.21 |
| Mar 30 2015 |
18388 |
509.21 |
| Mar 23 2015 |
18408 |
509.21 |
| Mar 16 2015 |
18397 |
509.21 |
| Mar 09 2015 |
18396 |
509.21 |
| Mar 02 2015 |
18385 |
509.21 |
| Feb 23 2015 |
18259 |
509.21 |
| Feb 16 2015 |
18237 |
509.21 |
| Feb 09 2015 |
18247 |
509.21 |
| Feb 02 2015 |
18256 |
509.21 |
| Jan 26 2015 |
18243 |
509.21 |
| Jan 19 2015 |
18225 |
509.21 |
| Jan 12 2015 |
18091 |
509.21 |
| Jan 05 2015 |
18393 |
509.21 |
| Dec 29 2014 |
18390 |
509.21 |
| Dec 22 2014 |
18441 |
509.21 |
| Dec 15 2014 |
18175 |
509.21 |
| Dec 08 2014 |
18344 |
509.21 |
| Dec 01 2014 |
18450 |
509.21 |
| Nov 24 2014 |
18429 |
508.8 |
| Nov 17 2014 |
20792 |
530.65 |
| Nov 10 2014 |
20978 |
530.65 |
| Nov 03 2014 |
20717 |
528.87 |
| Oct 27 2014 |
21029 |
532.15 |
| Oct 20 2014 |
18964 |
510.08 |
| Oct 13 2014 |
18826 |
510.08 |
| Oct 06 2014 |
20937 |
533.99 |
| Sep 29 2014 |
21129 |
533.99 |
| Sep 22 2014 |
21009 |
531.75 |
| Sep 15 2014 |
20805 |
531.75 |
| Sep 08 2014 |
20625 |
531.75 |
| Sep 01 2014 |
20719 |
531.75 |
| Aug 25 2014 |
20749 |
531.75 |
| Aug 18 2014 |
20754 |
531.75 |
| Aug 11 2014 |
20754 |
531.75 |
| Aug 04 2014 |
20754 |
531.75 |
| Jul 28 2014 |
20754 |
531.75 |
| Jul 21 2014 |
20772 |
531.75 |
| Jul 14 2014 |
20773 |
531.75 |
| Jul 07 2014 |
20773 |
531.75 |
| Jun 30 2014 |
20773 |
531.75 |
| Jun 23 2014 |
20773 |
531.75 |
| Jun 16 2014 |
20773 |
531.75 |
| Jun 09 2014 |
20773 |
531.75 |
| Jun 02 2014 |
20773 |
531.75 |
| May 26 2014 |
20773 |
531.75 |
| May 19 2014 |
20773 |
531.75 |
| May 12 2014 |
20775 |
531.75 |
| May 05 2014 |
20775 |
531.75 |
| Apr 28 2014 |
20776 |
531.75 |
| Apr 21 2014 |
20776 |
531.75 |
| Apr 14 2014 |
20794 |
531.75 |
| Apr 07 2014 |
20794 |
531.75 |
| Mar 31 2014 |
20795 |
531.75 |
| Mar 24 2014 |
20795 |
531.75 |
| Mar 17 2014 |
20795 |
531.75 |
| Mar 10 2014 |
20794 |
531.75 |
| Mar 03 2014 |
20794 |
531.75 |
| Feb 24 2014 |
20787 |
531.75 |
| Feb 17 2014 |
20802 |
531.75 |
| Feb 10 2014 |
20801 |
531.75 |
| Feb 03 2014 |
20795 |
531.75 |
| Jan 27 2014 |
20859 |
531.75 |
| Jan 20 2014 |
20802 |
531.75 |
| Jan 13 2014 |
20616 |
531.75 |
| Jan 06 2014 |
20567 |
531.75 |
| Dec 30 2013 |
20714 |
531.75 |
| Dec 23 2013 |
20500 |
531.75 |
| Dec 16 2013 |
20290 |
531.75 |
| Dec 09 2013 |
20306 |
531.75 |
| Dec 02 2013 |
20520 |
531.75 |
| Nov 25 2013 |
20859 |
531.75 |
| Nov 18 2013 |
20957 |
531.75 |
| Nov 11 2013 |
20985 |
531.75 |
| Nov 04 2013 |
22853 |
552.8 |
| Oct 28 2013 |
26597 |
600 |
| Oct 21 2013 |
25947 |
600 |
| Oct 14 2013 |
25965 |
600 |
| Oct 07 2013 |
27853 |
630.52 |
| Sep 30 2013 |
29876 |
676.04 |
| Sep 23 2013 |
29846 |
676.04 |
| Sep 16 2013 |
29427 |
676.04 |
| Sep 09 2013 |
29267 |
676.04 |
| Sep 02 2013 |
29511 |
676.04 |
| Aug 26 2013 |
29435 |
676.04 |
| Aug 19 2013 |
29461 |
676.04 |
| Aug 12 2013 |
29462 |
676.04 |
| Aug 05 2013 |
29464 |
676.04 |
| Jul 29 2013 |
29465 |
676.04 |
| Jul 22 2013 |
29510 |
676.04 |
| Jul 15 2013 |
29509 |
676.04 |
| Jul 08 2013 |
29510 |
676.04 |
| Jul 01 2013 |
29510 |
676.04 |
| Jun 24 2013 |
29511 |
676.04 |
| Jun 17 2013 |
29511 |
676.04 |
| Jun 10 2013 |
29511 |
676.04 |
| Jun 03 2013 |
29511 |
676.04 |
| May 27 2013 |
29511 |
676.04 |
| May 20 2013 |
29511 |
676.04 |
| May 13 2013 |
29511 |
676.04 |
| May 06 2013 |
29511 |
676.04 |
| Apr 29 2013 |
29511 |
676.04 |
| Apr 22 2013 |
29472 |
676.04 |
| Apr 15 2013 |
29480 |
676.04 |
| Apr 08 2013 |
29480 |
676.04 |
| Apr 01 2013 |
29480 |
676.04 |
| Mar 25 2013 |
29460 |
676.04 |
| Mar 18 2013 |
29460 |
676.04 |
| Mar 11 2013 |
29460 |
676.04 |
| Mar 04 2013 |
29460 |
676.04 |
| Feb 25 2013 |
29460 |
676.04 |
| Feb 18 2013 |
29458 |
676.04 |
| Feb 11 2013 |
29467 |
676.04 |
| Feb 04 2013 |
29438 |
676.04 |
| Jan 28 2013 |
29487 |
676.04 |
| Jan 21 2013 |
29512 |
676.04 |
| Jan 14 2013 |
29635 |
676.04 |
| Jan 07 2013 |
29601 |
676.04 |
| Dec 31 2012 |
29586 |
676.04 |
| Dec 24 2012 |
29616 |
676.04 |
| Dec 17 2012 |
29555 |
676.04 |
| Dec 10 2012 |
29285 |
676.04 |
| Dec 03 2012 |
29604 |
676.04 |
| Nov 26 2012 |
29449 |
676.04 |
| Nov 19 2012 |
29482 |
676.04 |
| Nov 12 2012 |
29658 |
676.04 |
| Nov 05 2012 |
29727 |
676.04 |
| Oct 29 2012 |
29901 |
676.04 |
| Oct 22 2012 |
29633 |
676.04 |
