| Oct 07 2013 |
15741 |
485.94 |
| Sep 30 2013 |
15733 |
485.94 |
| Sep 23 2013 |
15690 |
485.94 |
| Sep 16 2013 |
15608 |
485.94 |
| Sep 09 2013 |
15573 |
485.94 |
| Sep 02 2013 |
15678 |
485.94 |
| Aug 26 2013 |
15643 |
485.94 |
| Aug 19 2013 |
15661 |
485.94 |
| Aug 12 2013 |
15661 |
485.94 |
| Aug 05 2013 |
15663 |
485.94 |
| Jul 29 2013 |
15664 |
485.94 |
| Jul 22 2013 |
15707 |
485.94 |
| Jul 15 2013 |
15707 |
485.94 |
| Jul 08 2013 |
15707 |
485.94 |
| Jul 01 2013 |
15707 |
485.94 |
| Jun 24 2013 |
15708 |
485.94 |
| Jun 17 2013 |
15708 |
485.94 |
| Jun 10 2013 |
15708 |
485.94 |
| Jun 03 2013 |
15708 |
485.94 |
| May 27 2013 |
15708 |
485.94 |
| May 20 2013 |
15708 |
485.94 |
| May 13 2013 |
15708 |
485.94 |
| May 06 2013 |
15708 |
485.94 |
| Apr 29 2013 |
15708 |
485.94 |
| Apr 22 2013 |
15670 |
485.94 |
| Apr 15 2013 |
15677 |
485.94 |
| Apr 08 2013 |
15677 |
485.94 |
| Apr 01 2013 |
15677 |
485.94 |
| Mar 25 2013 |
15669 |
485.94 |
| Mar 18 2013 |
15669 |
485.94 |
| Mar 11 2013 |
15669 |
485.94 |
| Mar 04 2013 |
15669 |
485.94 |
| Feb 25 2013 |
15669 |
485.94 |
| Feb 18 2013 |
15677 |
485.94 |
| Feb 11 2013 |
15686 |
485.94 |
| Feb 04 2013 |
15652 |
485.94 |
| Jan 28 2013 |
15699 |
485.94 |
| Jan 21 2013 |
15726 |
485.94 |
| Jan 14 2013 |
15811 |
485.94 |
| Jan 07 2013 |
15766 |
485.94 |
| Dec 31 2012 |
15771 |
485.94 |
| Dec 24 2012 |
15769 |
485.94 |
| Dec 17 2012 |
15776 |
485.94 |
| Dec 10 2012 |
15620 |
485.94 |
| Dec 03 2012 |
15814 |
485.94 |
| Nov 26 2012 |
15709 |
485.94 |
| Nov 19 2012 |
15743 |
485.94 |
| Nov 12 2012 |
15845 |
485.94 |
| Nov 05 2012 |
15854 |
485.94 |
| Oct 29 2012 |
15987 |
485.94 |
| Oct 22 2012 |
16009 |
485.94 |
