| Oct 07 2013 |
7290 |
393.84 |
| Sep 30 2013 |
7283 |
393.84 |
| Sep 23 2013 |
7277 |
393.84 |
| Sep 16 2013 |
7293 |
393.84 |
| Sep 09 2013 |
7325 |
393.84 |
| Sep 02 2013 |
7376 |
393.84 |
| Aug 26 2013 |
7355 |
393.84 |
| Aug 19 2013 |
7369 |
393.84 |
| Aug 12 2013 |
7368 |
393.84 |
| Aug 05 2013 |
7369 |
393.84 |
| Jul 29 2013 |
7370 |
393.84 |
| Jul 22 2013 |
7396 |
393.84 |
| Jul 15 2013 |
7396 |
393.84 |
| Jul 08 2013 |
7396 |
393.84 |
| Jul 01 2013 |
7396 |
393.84 |
| Jun 24 2013 |
7396 |
393.84 |
| Jun 17 2013 |
7396 |
393.84 |
| Jun 10 2013 |
7396 |
393.84 |
| Jun 03 2013 |
7396 |
393.84 |
| May 27 2013 |
7396 |
393.84 |
| May 20 2013 |
7396 |
393.84 |
| May 13 2013 |
7396 |
393.84 |
| May 06 2013 |
7396 |
393.84 |
| Apr 29 2013 |
7396 |
393.84 |
| Apr 22 2013 |
7382 |
393.84 |
| Apr 15 2013 |
7389 |
393.84 |
| Apr 08 2013 |
7389 |
393.84 |
| Apr 01 2013 |
7389 |
393.84 |
| Mar 25 2013 |
7388 |
393.84 |
| Mar 18 2013 |
7388 |
393.84 |
| Mar 11 2013 |
7388 |
393.84 |
| Mar 04 2013 |
7388 |
393.84 |
| Feb 25 2013 |
7388 |
393.84 |
| Feb 18 2013 |
7396 |
393.84 |
| Feb 11 2013 |
7404 |
393.84 |
| Feb 04 2013 |
7374 |
393.84 |
| Jan 28 2013 |
7413 |
393.84 |
| Jan 21 2013 |
7425 |
393.84 |
| Jan 14 2013 |
7496 |
393.84 |
| Jan 07 2013 |
7466 |
393.84 |
| Dec 31 2012 |
7467 |
393.84 |
| Dec 24 2012 |
7462 |
393.84 |
| Dec 17 2012 |
7491 |
393.84 |
| Dec 10 2012 |
7403 |
393.84 |
| Dec 03 2012 |
7516 |
393.84 |
| Nov 26 2012 |
7456 |
393.84 |
| Nov 19 2012 |
7506 |
393.84 |
| Nov 12 2012 |
7539 |
393.84 |
| Nov 05 2012 |
7494 |
393.84 |
| Oct 29 2012 |
7594 |
393.84 |
| Oct 22 2012 |
7625 |
393.84 |
