| Oct 27 2015 |
34119 |
692.26 |
| Oct 20 2015 |
34184 |
692.26 |
| Oct 13 2015 |
23966 |
558.58 |
| Oct 06 2015 |
20692 |
525.86 |
| Sep 29 2015 |
20689 |
525.86 |
| Sep 22 2015 |
6447 |
525.86 |
| Sep 15 2015 |
26192 |
525.86 |
| Sep 14 2015 |
19278 |
518.57 |
| Sep 07 2015 |
19229 |
518.57 |
| Aug 31 2015 |
19257 |
518.57 |
| Aug 24 2015 |
19167 |
518.57 |
| Aug 17 2015 |
19199 |
518.57 |
| Aug 10 2015 |
19214 |
518.57 |
| Aug 03 2015 |
19213 |
518.57 |
| Jul 27 2015 |
19213 |
518.57 |
| Jul 20 2015 |
19212 |
518.57 |
| Jul 13 2015 |
19212 |
518.57 |
| Jul 06 2015 |
19212 |
518.57 |
| Jun 29 2015 |
19212 |
518.57 |
| Jun 22 2015 |
19212 |
518.57 |
| Jun 15 2015 |
19212 |
518.57 |
| Jun 08 2015 |
19345 |
518.57 |
| Jun 01 2015 |
19345 |
518.57 |
| May 25 2015 |
19345 |
518.57 |
| May 18 2015 |
19345 |
518.57 |
| May 11 2015 |
19345 |
518.57 |
| May 04 2015 |
19345 |
518.57 |
| Apr 27 2015 |
19327 |
518.57 |
| Apr 20 2015 |
19313 |
518.57 |
| Apr 13 2015 |
19312 |
518.57 |
| Apr 06 2015 |
19345 |
518.57 |
| Mar 30 2015 |
19345 |
518.57 |
| Mar 23 2015 |
19366 |
518.57 |
| Mar 16 2015 |
19352 |
518.57 |
| Mar 09 2015 |
19351 |
518.57 |
| Mar 02 2015 |
19341 |
518.57 |
| Feb 23 2015 |
19209 |
518.57 |
| Feb 16 2015 |
19185 |
518.57 |
| Feb 09 2015 |
19195 |
518.57 |
| Feb 02 2015 |
19204 |
518.57 |
| Jan 26 2015 |
19191 |
518.57 |
| Jan 19 2015 |
19175 |
518.57 |
| Jan 12 2015 |
19035 |
518.57 |
| Jan 05 2015 |
19330 |
518.57 |
| Dec 29 2014 |
19329 |
518.57 |
| Dec 22 2014 |
19380 |
518.57 |
| Dec 15 2014 |
19110 |
518.57 |
| Dec 08 2014 |
19275 |
518.57 |
| Dec 01 2014 |
19396 |
518.57 |
| Nov 24 2014 |
19398 |
518.57 |
| Nov 17 2014 |
19572 |
518.57 |
| Nov 10 2014 |
19741 |
518.57 |
| Nov 03 2014 |
13571 |
460.68 |
| Oct 27 2014 |
13544 |
460.42 |
| Oct 20 2014 |
13701 |
460.42 |
| Oct 07 2013 |
31255 |
729.98 |
| Sep 30 2013 |
30772 |
708.69 |
| Sep 23 2013 |
30709 |
708.69 |
| Sep 16 2013 |
30296 |
708.69 |
| Sep 09 2013 |
30126 |
708.69 |
| Sep 02 2013 |
30371 |
708.69 |
| Aug 26 2013 |
30296 |
708.69 |
| Aug 19 2013 |
30328 |
708.69 |
| Aug 12 2013 |
30329 |
708.69 |
| Aug 05 2013 |
30331 |
708.69 |
| Jul 29 2013 |
30332 |
708.69 |
| Jul 22 2013 |
30377 |
708.69 |
| Jul 15 2013 |
30376 |
708.69 |
| Jul 08 2013 |
30377 |
708.69 |
| Jul 01 2013 |
30377 |
708.69 |
| Jun 24 2013 |
30378 |
708.69 |
| Jun 17 2013 |
30378 |
708.69 |
| Jun 10 2013 |
30378 |
708.69 |
| Jun 03 2013 |
30378 |
708.69 |
| May 27 2013 |
30378 |
708.69 |
| May 20 2013 |
30378 |
708.69 |
| May 13 2013 |
30378 |
708.69 |
| May 06 2013 |
30378 |
708.69 |
| Apr 29 2013 |
30378 |
708.69 |
| Apr 22 2013 |
30338 |
708.69 |
| Apr 15 2013 |
30346 |
708.69 |
| Apr 08 2013 |
30346 |
708.69 |
| Apr 01 2013 |
30346 |
708.69 |
| Mar 25 2013 |
30326 |
708.69 |
| Mar 18 2013 |
30326 |
708.69 |
| Mar 11 2013 |
30326 |
708.69 |
| Mar 04 2013 |
30326 |
708.69 |
| Feb 25 2013 |
30326 |
708.69 |
| Feb 18 2013 |
30324 |
708.69 |
| Feb 11 2013 |
30333 |
708.69 |
| Feb 04 2013 |
30304 |
708.69 |
| Jan 28 2013 |
30347 |
708.69 |
| Jan 21 2013 |
30372 |
708.69 |
| Jan 14 2013 |
30495 |
708.69 |
| Jan 07 2013 |
30467 |
708.69 |
| Dec 31 2012 |
30449 |
708.69 |
| Dec 24 2012 |
30483 |
708.69 |
| Dec 17 2012 |
30431 |
708.69 |
| Dec 10 2012 |
30156 |
708.69 |
| Dec 03 2012 |
30479 |
708.69 |
| Nov 26 2012 |
30316 |
708.69 |
| Nov 19 2012 |
30369 |
708.69 |
| Nov 12 2012 |
30537 |
708.69 |
| Nov 05 2012 |
30611 |
708.69 |
| Oct 29 2012 |
30793 |
708.69 |
| Oct 22 2012 |
30518 |
708.69 |
