| Sep 29 2015 |
25592 |
576.44 |
| Sep 22 2015 |
13697 |
576.44 |
| Sep 15 2015 |
17494 |
576.44 |
| Sep 14 2015 |
24603 |
576.44 |
| Sep 07 2015 |
24509 |
576.44 |
| Aug 31 2015 |
24559 |
576.44 |
| Aug 24 2015 |
24467 |
576.44 |
| Aug 17 2015 |
24513 |
576.44 |
| Aug 10 2015 |
24529 |
576.44 |
| Aug 03 2015 |
24529 |
576.44 |
| Jul 27 2015 |
24529 |
576.44 |
| Jul 20 2015 |
24528 |
576.44 |
| Jul 13 2015 |
24528 |
576.44 |
| Jul 06 2015 |
24528 |
576.44 |
| Jun 29 2015 |
24528 |
576.44 |
| Jun 22 2015 |
24528 |
576.44 |
| Jun 15 2015 |
24528 |
576.44 |
| Jun 08 2015 |
24705 |
576.44 |
| Jun 01 2015 |
24705 |
576.44 |
| May 25 2015 |
24705 |
576.44 |
| May 18 2015 |
24705 |
576.44 |
| May 11 2015 |
24705 |
576.44 |
| May 04 2015 |
24705 |
576.44 |
| Apr 27 2015 |
24677 |
576.44 |
| Apr 20 2015 |
24660 |
576.44 |
| Apr 13 2015 |
24659 |
576.44 |
| Apr 06 2015 |
24698 |
576.44 |
| Mar 30 2015 |
24698 |
576.44 |
| Mar 23 2015 |
24718 |
576.44 |
| Mar 16 2015 |
24694 |
576.44 |
| Mar 09 2015 |
24693 |
576.44 |
| Mar 02 2015 |
24681 |
576.44 |
| Feb 23 2015 |
24512 |
576.44 |
| Feb 16 2015 |
24482 |
576.44 |
| Feb 09 2015 |
24492 |
576.44 |
| Feb 02 2015 |
24500 |
576.44 |
| Jan 26 2015 |
24484 |
576.44 |
| Jan 19 2015 |
24455 |
576.44 |
| Jan 12 2015 |
24312 |
576.44 |
| Jan 05 2015 |
24630 |
576.44 |
| Dec 29 2014 |
24654 |
576.44 |
| Dec 22 2014 |
24698 |
576.44 |
| Dec 15 2014 |
24327 |
576.44 |
| Dec 08 2014 |
24599 |
576.44 |
| Dec 01 2014 |
24749 |
576.44 |
| Nov 24 2014 |
24770 |
576.44 |
| Nov 17 2014 |
25018 |
576.44 |
| Nov 10 2014 |
25235 |
576.44 |
| Nov 03 2014 |
25160 |
576.44 |
| Oct 27 2014 |
25157 |
576.44 |
| Sep 30 2013 |
12686 |
455.67 |
| Sep 23 2013 |
12661 |
455.67 |
| Sep 16 2013 |
12641 |
455.67 |
| Sep 09 2013 |
12672 |
455.67 |
| Sep 02 2013 |
12749 |
455.67 |
| Aug 26 2013 |
12714 |
455.67 |
| Aug 19 2013 |
12731 |
455.67 |
| Aug 12 2013 |
12731 |
455.67 |
| Aug 05 2013 |
12733 |
455.67 |
| Jul 29 2013 |
12734 |
455.67 |
| Jul 22 2013 |
12772 |
455.67 |
| Jul 15 2013 |
12772 |
455.67 |
| Jul 08 2013 |
12772 |
455.67 |
| Jul 01 2013 |
12772 |
455.67 |
| Jun 24 2013 |
12773 |
455.67 |
| Jun 17 2013 |
12773 |
455.67 |
| Jun 10 2013 |
12773 |
455.67 |
| Jun 03 2013 |
12773 |
455.67 |
| May 27 2013 |
12773 |
455.67 |
| May 20 2013 |
12773 |
455.67 |
| May 13 2013 |
12773 |
455.67 |
| May 06 2013 |
12773 |
455.67 |
| Apr 29 2013 |
12773 |
455.67 |
| Apr 22 2013 |
12743 |
455.67 |
| Apr 15 2013 |
12750 |
455.67 |
| Apr 08 2013 |
12750 |
455.67 |
| Apr 01 2013 |
12751 |
455.67 |
| Mar 25 2013 |
12744 |
455.67 |
| Mar 18 2013 |
12744 |
455.67 |
| Mar 11 2013 |
12744 |
455.67 |
| Mar 04 2013 |
12744 |
455.67 |
| Feb 25 2013 |
12744 |
455.67 |
| Feb 18 2013 |
12753 |
455.67 |
| Feb 11 2013 |
12762 |
455.67 |
| Feb 04 2013 |
12727 |
455.67 |
| Jan 28 2013 |
12769 |
455.67 |
| Jan 21 2013 |
12786 |
455.67 |
| Jan 14 2013 |
12869 |
455.67 |
| Jan 07 2013 |
12821 |
455.67 |
| Dec 31 2012 |
12833 |
455.67 |
| Dec 24 2012 |
12846 |
455.67 |
| Dec 17 2012 |
12859 |
455.67 |
| Dec 10 2012 |
12714 |
455.67 |
| Dec 03 2012 |
12896 |
455.67 |
| Nov 26 2012 |
12807 |
455.67 |
| Nov 19 2012 |
12863 |
455.67 |
| Nov 12 2012 |
12972 |
455.67 |
| Nov 05 2012 |
12982 |
455.67 |
| Oct 29 2012 |
13089 |
455.67 |
| Oct 22 2012 |
13132 |
455.67 |
