Nov 18 2016 |
7110 |
370.58 |
Nov 11 2016 |
7172 |
370.58 |
Nov 04 2016 |
7146 |
370.58 |
Oct 28 2016 |
7082 |
370.58 |
Oct 21 2016 |
7144 |
370.58 |
Oct 14 2016 |
7051 |
370.58 |
Oct 07 2016 |
7064 |
370.58 |
Sep 30 2016 |
8125 |
384.43 |
Sep 23 2016 |
14312 |
448.34 |
Sep 16 2016 |
12701 |
435.94 |
Sep 09 2016 |
11778 |
427.83 |
Sep 02 2016 |
9728 |
407.57 |
Aug 26 2016 |
8241 |
390.61 |
Aug 19 2016 |
8039 |
390.61 |
Aug 12 2016 |
8028 |
390.61 |
Aug 05 2016 |
8042 |
390.61 |
Jul 29 2016 |
8043 |
390.61 |
Jul 22 2016 |
8029 |
390.61 |
Jun 28 2016 |
8030 |
390.61 |
Jun 21 2016 |
8054 |
390.61 |
Jun 14 2016 |
8054 |
390.61 |
Jun 07 2016 |
8054 |
390.61 |
May 31 2016 |
8055 |
390.61 |
May 24 2016 |
8055 |
390.61 |
May 17 2016 |
8048 |
390.61 |
May 10 2016 |
8048 |
390.61 |
May 03 2016 |
8048 |
390.61 |
Apr 26 2016 |
8048 |
390.61 |
Apr 19 2016 |
8043 |
390.61 |
Apr 12 2016 |
8064 |
390.61 |
Apr 05 2016 |
8064 |
390.61 |
Mar 29 2016 |
8064 |
390.61 |
Mar 22 2016 |
8062 |
390.61 |
Mar 15 2016 |
8059 |
390.61 |
Mar 08 2016 |
8065 |
390.61 |
Mar 01 2016 |
8061 |
390.61 |
Feb 23 2016 |
8057 |
390.61 |
Feb 16 2016 |
8021 |
390.61 |
Feb 09 2016 |
8021 |
390.61 |
Feb 02 2016 |
7978 |
390.61 |
Jan 26 2016 |
7996 |
390.61 |
Jan 19 2016 |
8003 |
390.61 |
Jan 12 2016 |
7674 |
390.61 |
Jan 05 2016 |
7930 |
390.61 |
Dec 29 2015 |
7929 |
390.61 |
Dec 22 2015 |
7835 |
390.61 |
Dec 15 2015 |
7761 |
390.61 |
Dec 08 2015 |
7919 |
390.61 |
Dec 01 2015 |
9726 |
411.46 |
Nov 24 2015 |
9656 |
411.46 |
Nov 17 2015 |
9437 |
411.46 |
Nov 10 2015 |
9369 |
411.46 |
Nov 03 2015 |
9445 |
411.46 |
Oct 27 2015 |
9442 |
411.46 |
Oct 20 2015 |
9349 |
411.46 |
Oct 13 2015 |
8949 |
411.46 |
Oct 06 2015 |
12369 |
447.04 |
Sep 29 2015 |
8600 |
406.65 |
Sep 22 2015 |
29482 |
414.8 |
Sep 15 2015 |
29781 |
419.65 |
Sep 14 2015 |
9471 |
419.65 |
Sep 07 2015 |
8036 |
402.02 |
Aug 31 2015 |
8239 |
404.94 |
Aug 24 2015 |
8201 |
404.94 |
Aug 17 2015 |
8208 |
404.94 |
Aug 10 2015 |
8212 |
404.94 |
Aug 03 2015 |
8212 |
404.94 |
Jul 27 2015 |
8212 |
404.94 |
Jul 20 2015 |
8212 |
404.94 |
Jul 13 2015 |
8212 |
404.94 |
Jul 06 2015 |
8212 |
404.94 |
Jun 29 2015 |
8212 |
404.94 |
Jun 22 2015 |
8212 |
404.94 |
Jun 15 2015 |
8212 |
404.94 |
Jun 08 2015 |
8282 |
404.94 |
Jun 01 2015 |
8282 |
404.94 |
May 25 2015 |
8282 |
404.94 |
May 18 2015 |
8282 |
404.94 |
May 11 2015 |
8282 |
404.94 |
May 04 2015 |
8282 |
404.94 |
Apr 27 2015 |
8275 |
404.94 |
Apr 20 2015 |
8267 |
404.94 |
Apr 13 2015 |
8266 |
404.94 |
Apr 06 2015 |
8278 |
404.94 |
Mar 30 2015 |
8278 |
404.94 |
Mar 23 2015 |
8290 |
404.94 |
Mar 16 2015 |
8284 |
404.94 |
Mar 09 2015 |
8283 |
404.94 |
Mar 02 2015 |
8275 |
404.94 |
Feb 23 2015 |
8205 |
404.94 |
Feb 16 2015 |
8201 |
404.94 |
Feb 09 2015 |
8211 |
404.94 |
Feb 02 2015 |
8218 |
404.94 |
Jan 26 2015 |
8215 |
404.94 |
Jan 19 2015 |
8204 |
404.94 |
Jan 12 2015 |
8091 |
404.94 |
Jan 05 2015 |
8321 |
404.94 |
Dec 29 2014 |
8313 |
404.94 |
Dec 22 2014 |
8347 |
404.94 |
Dec 15 2014 |
8184 |
404.94 |
Dec 08 2014 |
8507 |
408.33 |
Dec 01 2014 |
8541 |
408.33 |
Nov 24 2014 |
8566 |
408.33 |
Nov 17 2014 |
8594 |
408.33 |
Nov 10 2014 |
7871 |
398.43 |
Nov 03 2014 |
7773 |
398.43 |
Oct 27 2014 |
7819 |
398.43 |
Oct 20 2014 |
7934 |
398.43 |
Oct 13 2014 |
7827 |
398.43 |
Oct 06 2014 |
7792 |
398.43 |
Sep 29 2014 |
8641 |
407.96 |
Sep 22 2014 |
8675 |
407.96 |
Sep 15 2014 |
8664 |
407.96 |
Sep 08 2014 |
10244 |
426.28 |
Sep 01 2014 |
10286 |
426.28 |
Aug 25 2014 |
10300 |
426.28 |
Aug 18 2014 |
10300 |
426.28 |
Aug 11 2014 |
10300 |
426.28 |
Aug 04 2014 |
10300 |
426.28 |
Jul 28 2014 |
10300 |
426.28 |
Jul 21 2014 |
10317 |
426.28 |
Jul 14 2014 |
10317 |
426.28 |
Jul 07 2014 |
10317 |
426.28 |
Jun 30 2014 |
10317 |
426.28 |
Jun 23 2014 |
10317 |
426.28 |
Jun 16 2014 |
10317 |
426.28 |
Jun 09 2014 |
10317 |
426.28 |
Jun 02 2014 |
10317 |
426.28 |
May 26 2014 |
10317 |
426.28 |
May 19 2014 |
10317 |
426.28 |
May 12 2014 |
10319 |
426.28 |
May 05 2014 |
10319 |
426.28 |
Apr 28 2014 |
10320 |
426.28 |
Apr 21 2014 |
10320 |
426.28 |
Apr 14 2014 |
10337 |
426.28 |
Apr 07 2014 |
10337 |
426.28 |
Mar 31 2014 |
10338 |
426.28 |
Mar 24 2014 |
10338 |
426.28 |
Mar 17 2014 |
10338 |
426.28 |
Mar 10 2014 |
10338 |
426.28 |
Mar 03 2014 |
10338 |
426.28 |
Feb 24 2014 |
10333 |
426.28 |
Feb 17 2014 |
10345 |
426.28 |
Feb 10 2014 |
10344 |
426.28 |
Feb 03 2014 |
10331 |
426.28 |
Jan 27 2014 |
10395 |
426.28 |
Jan 20 2014 |
10356 |
426.28 |
Jan 13 2014 |
10198 |
426.28 |
Jan 06 2014 |
10153 |
426.28 |
Dec 30 2013 |
10258 |
426.28 |
Dec 23 2013 |
10051 |
426.28 |
Dec 16 2013 |
9600 |
422.51 |
Dec 09 2013 |
9643 |
422.51 |
Dec 02 2013 |
9818 |
422.51 |
Nov 25 2013 |
9031 |
411.86 |
Sep 30 2013 |
8520 |
409.83 |
Sep 23 2013 |
8534 |
409.83 |
Sep 16 2013 |
8554 |
409.83 |
Sep 09 2013 |
8582 |
409.83 |
Sep 02 2013 |
8646 |
409.83 |
Aug 26 2013 |
8621 |
409.83 |
Aug 19 2013 |
8632 |
409.83 |
Aug 12 2013 |
8630 |
409.83 |
Aug 05 2013 |
8631 |
409.83 |
Jul 29 2013 |
8632 |
409.83 |
Jul 22 2013 |
8663 |
409.83 |
Jul 15 2013 |
8663 |
409.83 |
Jul 08 2013 |
8663 |
409.83 |
Jul 01 2013 |
8663 |
409.83 |
Jun 24 2013 |
8663 |
409.83 |
Jun 17 2013 |
8663 |
409.83 |
Jun 10 2013 |
8663 |
409.83 |
Jun 03 2013 |
8663 |
409.83 |
May 27 2013 |
8663 |
409.83 |
May 20 2013 |
8663 |
409.83 |
May 13 2013 |
8663 |
409.83 |
May 06 2013 |
8663 |
409.83 |
Apr 29 2013 |
8663 |
409.83 |
Apr 22 2013 |
8645 |
409.83 |
Apr 15 2013 |
8653 |
409.83 |
Apr 08 2013 |
8653 |
409.83 |
Apr 01 2013 |
8652 |
409.83 |
Mar 25 2013 |
8654 |
409.83 |
Mar 18 2013 |
8654 |
409.83 |
Mar 11 2013 |
8654 |
409.83 |
Mar 04 2013 |
8654 |
409.83 |
Feb 25 2013 |
8654 |
409.83 |
Feb 18 2013 |
8660 |
409.83 |
Feb 11 2013 |
8668 |
409.83 |
Feb 04 2013 |
8638 |
409.83 |
Jan 28 2013 |
8686 |
409.83 |
Jan 21 2013 |
8691 |
409.83 |
Jan 14 2013 |
8768 |
409.83 |
Jan 07 2013 |
8733 |
409.83 |
Dec 31 2012 |
8738 |
409.83 |
Dec 24 2012 |
8739 |
409.83 |
Dec 17 2012 |
8754 |
409.83 |
Dec 10 2012 |
8618 |
409.83 |
Dec 03 2012 |
8769 |
409.83 |
Nov 26 2012 |
8699 |
409.83 |
Nov 19 2012 |
8775 |
409.83 |
Nov 12 2012 |
8808 |
409.83 |
Nov 05 2012 |
8780 |
409.83 |
Oct 29 2012 |
8862 |
409.83 |
Oct 22 2012 |
8863 |
409.83 |