| Oct 28 2011 |
25119 |
637.43 |
| Oct 21 2011 |
25813 |
648.02 |
| Oct 14 2011 |
25610 |
648.03 |
| Oct 07 2011 |
24875 |
643.2 |
| Sep 30 2011 |
24802 |
646.94 |
| Sep 27 2011 |
24177 |
646.94 |
| Sep 23 2011 |
23938 |
643.18 |
| Sep 16 2011 |
23144 |
643.18 |
| Sep 09 2011 |
22460 |
643.18 |
| Jan 13 2011 |
22113 |
643.11 |
| Dec 28 2010 |
22306 |
643.1 |
| Dec 14 2010 |
22064 |
643.1 |
| Dec 03 2010 |
22494 |
647.04 |
| Nov 26 2010 |
22549 |
647.04 |
| Nov 19 2010 |
22479 |
647.04 |
| Nov 12 2010 |
22078 |
647.04 |
| Nov 04 2010 |
22393 |
647.04 |
| Oct 28 2010 |
22055 |
651.93 |
| Oct 22 2010 |
21888 |
652.66 |
| Oct 14 2010 |
21609 |
652.74 |
| Oct 05 2010 |
20473 |
668.65 |
| Sep 29 2010 |
20738 |
657.59 |
| Sep 24 2010 |
19837 |
657.59 |
| Sep 17 2010 |
18774 |
650.62 |
| Sep 10 2010 |
18370 |
650.62 |
| Aug 15 2010 |
15323 |
668.65 |
| Jan 29 2010 |
18328 |
650.62 |
| Jan 15 2010 |
18266 |
650.62 |
| Jan 08 2010 |
18114 |
650.62 |
| Dec 18 2009 |
17593 |
650.62 |
| Dec 09 2009 |
17380 |
650.62 |
| Dec 04 2009 |
16277 |
633.04 |
| Nov 27 2009 |
16077 |
633.04 |
| Nov 20 2009 |
15501 |
633.04 |
| Nov 13 2009 |
14686 |
633.04 |
| Nov 06 2009 |
14464 |
633.04 |
| Oct 30 2009 |
17705 |
645.58 |
| Oct 23 2009 |
16682 |
631.87 |
| Oct 16 2009 |
16389 |
631.87 |
| Oct 09 2009 |
16393 |
637.31 |
| Oct 02 2009 |
15754 |
643.29 |
| Sep 25 2009 |
14332 |
624.22 |
| Sep 18 2009 |
14338 |
635.57 |
| Sep 11 2009 |
14192 |
635.57 |
| Jan 30 2009 |
13981 |
635.57 |
| Jan 09 2009 |
12636 |
635.57 |
| Dec 18 2008 |
12382 |
635.57 |
| Dec 12 2008 |
12468 |
642.58 |
| Dec 05 2008 |
11869 |
619.07 |
| Nov 28 2008 |
9745 |
565.26 |
| Nov 21 2008 |
9689 |
565.26 |
| Nov 14 2008 |
8899 |
549.75 |
| Nov 07 2008 |
8783 |
549.75 |
| Oct 31 2008 |
6036 |
489.69 |
| Oct 24 2008 |
4582 |
453.42 |
| Oct 17 2008 |
4198 |
453.42 |
| Oct 10 2008 |
4063 |
453.42 |
| Oct 03 2008 |
3728 |
453.42 |
| Sep 26 2008 |
3833 |
466.81 |
| Sep 19 2008 |
4501 |
491.42 |
| Feb 01 2008 |
3687 |
466.81 |
| Dec 12 2007 |
3614 |
466.81 |
| Dec 07 2007 |
4212 |
492.6 |
| Nov 30 2007 |
6360 |
614.18 |
| Nov 23 2007 |
6308 |
614.18 |
| Nov 16 2007 |
6579 |
621 |
| Nov 09 2007 |
6465 |
621 |
| Nov 02 2007 |
6293 |
621 |
| Oct 26 2007 |
6209 |
621 |
| Oct 19 2007 |
6038 |
621 |
| Oct 12 2007 |
5893 |
621 |
| Oct 05 2007 |
5432 |
621 |
