| Nov 11 2013 |
8229 |
402.38 |
| Nov 04 2013 |
8151 |
402.38 |
| Oct 28 2013 |
8148 |
402.38 |
| Oct 21 2013 |
7987 |
402.38 |
| Oct 14 2013 |
7939 |
402.38 |
| Oct 07 2013 |
8156 |
405.16 |
| Sep 30 2013 |
8159 |
405.16 |
| Sep 23 2013 |
8153 |
405.16 |
| Sep 16 2013 |
8180 |
405.16 |
| Sep 09 2013 |
8209 |
405.16 |
| Sep 02 2013 |
8270 |
405.16 |
| Aug 26 2013 |
8244 |
405.16 |
| Aug 19 2013 |
8255 |
405.16 |
| Aug 12 2013 |
8254 |
405.16 |
| Aug 05 2013 |
8255 |
405.16 |
| Jul 29 2013 |
8256 |
405.16 |
| Jul 22 2013 |
8287 |
405.16 |
| Jul 15 2013 |
8287 |
405.16 |
| Jul 08 2013 |
8287 |
405.16 |
| Jul 01 2013 |
8287 |
405.16 |
| Jun 24 2013 |
8287 |
405.16 |
| Jun 17 2013 |
8287 |
405.16 |
| Jun 10 2013 |
8287 |
405.16 |
| Jun 03 2013 |
8287 |
405.16 |
| May 27 2013 |
8287 |
405.16 |
| May 20 2013 |
8287 |
405.16 |
| May 13 2013 |
8287 |
405.16 |
| May 06 2013 |
8287 |
405.16 |
| Apr 29 2013 |
8287 |
405.16 |
| Apr 22 2013 |
8268 |
405.16 |
| Apr 15 2013 |
8276 |
405.16 |
| Apr 08 2013 |
8276 |
405.16 |
| Apr 01 2013 |
8275 |
405.16 |
| Mar 25 2013 |
8276 |
405.16 |
| Mar 18 2013 |
8276 |
405.16 |
| Mar 11 2013 |
8276 |
405.16 |
| Mar 04 2013 |
8276 |
405.16 |
| Feb 25 2013 |
8276 |
405.16 |
| Feb 18 2013 |
8282 |
405.16 |
| Feb 11 2013 |
8290 |
405.16 |
| Feb 04 2013 |
8260 |
405.16 |
| Jan 28 2013 |
8308 |
405.16 |
| Jan 21 2013 |
8319 |
405.16 |
| Jan 14 2013 |
8395 |
405.16 |
| Jan 07 2013 |
8360 |
405.16 |
| Dec 31 2012 |
8369 |
405.16 |
| Dec 24 2012 |
8366 |
405.16 |
| Dec 17 2012 |
8377 |
405.16 |
| Dec 10 2012 |
8264 |
405.16 |
| Dec 03 2012 |
8390 |
405.16 |
| Nov 26 2012 |
8329 |
405.16 |
| Nov 19 2012 |
8598 |
407.94 |
| Nov 12 2012 |
8636 |
407.94 |
| Nov 05 2012 |
8598 |
407.94 |
| Oct 29 2012 |
8667 |
407.94 |
| Oct 22 2012 |
8678 |
407.94 |
