| Sep 22 2017 |
30426 |
621.65 |
| Sep 15 2017 |
30373 |
621.65 |
| Sep 08 2017 |
32288 |
657.24 |
| Sep 01 2017 |
32309 |
657.24 |
| Aug 25 2017 |
32283 |
657.24 |
| Aug 18 2017 |
32310 |
657.24 |
| Aug 11 2017 |
32136 |
657.24 |
| Aug 04 2017 |
32161 |
657.24 |
| Jul 28 2017 |
32158 |
657.24 |
| Jul 21 2017 |
32196 |
657.24 |
| Jul 14 2017 |
32186 |
657.24 |
| Jul 07 2017 |
32180 |
657.24 |
| Jun 30 2017 |
32191 |
657.24 |
| Jun 23 2017 |
32190 |
657.24 |
| Jun 16 2017 |
32203 |
657.24 |
| Jun 09 2017 |
32172 |
657.24 |
| Jun 02 2017 |
32175 |
657.24 |
| May 26 2017 |
31936 |
657.24 |
| May 19 2017 |
31983 |
657.24 |
| May 12 2017 |
31919 |
657.24 |
| May 05 2017 |
31794 |
657.24 |
| Apr 28 2017 |
31745 |
657.24 |
| Apr 21 2017 |
31712 |
657.24 |
| Apr 14 2017 |
31767 |
657.24 |
| Apr 07 2017 |
31768 |
657.24 |
| Mar 31 2017 |
31767 |
657.24 |
| Mar 24 2017 |
31769 |
657.24 |
| Mar 17 2017 |
31764 |
657.24 |
| Mar 10 2017 |
31785 |
657.24 |
| Mar 03 2017 |
31785 |
657.24 |
| Feb 24 2017 |
31788 |
657.24 |
| Feb 17 2017 |
31809 |
657.24 |
| Feb 10 2017 |
31835 |
657.24 |
| Feb 03 2017 |
31833 |
657.24 |
| Jan 27 2017 |
31786 |
657.24 |
| Jan 20 2017 |
31801 |
657.24 |
| Jan 13 2017 |
31845 |
657.24 |
| Jan 06 2017 |
32212 |
657.24 |
| Dec 30 2016 |
32300 |
657.24 |
| Dec 23 2016 |
32291 |
657.24 |
| Dec 16 2016 |
32328 |
657.24 |
| Dec 09 2016 |
32596 |
657.24 |
| Dec 02 2016 |
33368 |
657.24 |
| Nov 25 2016 |
33224 |
657.24 |
| Nov 18 2016 |
33916 |
657.24 |
| Nov 11 2016 |
34565 |
657.24 |
| Nov 04 2016 |
34782 |
657.24 |
| Oct 28 2016 |
34839 |
657.24 |
| Oct 21 2016 |
35014 |
657.24 |
| Oct 14 2016 |
35183 |
657.24 |
| Oct 07 2016 |
34966 |
657.24 |
| Sep 30 2016 |
34923 |
657.24 |
| Sep 23 2016 |
35995 |
692.83 |
| Sep 16 2016 |
35409 |
692.83 |
| Sep 30 2013 |
28520 |
645.72 |
| Sep 23 2013 |
28491 |
645.72 |
| Sep 16 2013 |
28099 |
645.72 |
| Sep 09 2013 |
27942 |
645.72 |
| Sep 02 2013 |
28155 |
645.72 |
| Aug 26 2013 |
28079 |
645.72 |
| Aug 19 2013 |
28105 |
645.72 |
| Aug 12 2013 |
28105 |
645.72 |
| Aug 05 2013 |
28107 |
645.72 |
| Jul 29 2013 |
28108 |
645.72 |
| Jul 22 2013 |
28153 |
645.72 |
| Jul 15 2013 |
28153 |
645.72 |
| Jul 08 2013 |
28154 |
645.72 |
| Jul 01 2013 |
28154 |
645.72 |
| Jun 24 2013 |
28155 |
645.72 |
| Jun 17 2013 |
28155 |
645.72 |
| Jun 10 2013 |
28155 |
645.72 |
| Jun 03 2013 |
28155 |
645.72 |
| May 27 2013 |
28155 |
645.72 |
| May 20 2013 |
28155 |
645.72 |
| May 13 2013 |
28155 |
645.72 |
| May 06 2013 |
28155 |
645.72 |
| Apr 29 2013 |
28155 |
645.72 |
| Apr 22 2013 |
28117 |
645.72 |
| Apr 15 2013 |
28125 |
645.72 |
| Apr 08 2013 |
28125 |
645.72 |
| Apr 01 2013 |
28125 |
645.72 |
| Mar 25 2013 |
28107 |
645.72 |
| Mar 18 2013 |
28107 |
645.72 |
| Mar 11 2013 |
28107 |
645.72 |
| Mar 04 2013 |
28107 |
645.72 |
| Feb 25 2013 |
28107 |
645.72 |
| Feb 18 2013 |
28105 |
645.72 |
| Feb 11 2013 |
28114 |
645.72 |
| Feb 04 2013 |
28080 |
645.72 |
| Jan 28 2013 |
28131 |
645.72 |
| Jan 21 2013 |
28143 |
645.72 |
| Jan 14 2013 |
28269 |
645.72 |
| Jan 07 2013 |
28222 |
645.72 |
| Dec 31 2012 |
28207 |
645.72 |
| Dec 24 2012 |
28226 |
645.72 |
| Dec 17 2012 |
28178 |
645.72 |
| Dec 10 2012 |
27915 |
645.72 |
| Dec 03 2012 |
28218 |
645.72 |
| Nov 26 2012 |
28064 |
645.72 |
| Nov 19 2012 |
28090 |
645.72 |
| Nov 12 2012 |
28250 |
645.72 |
| Nov 05 2012 |
28293 |
645.72 |
| Oct 29 2012 |
28491 |
645.72 |
| Oct 22 2012 |
28237 |
645.72 |
