| Oct 14 2016 |
2815 |
289.2 |
| Oct 07 2016 |
4168 |
323.31 |
| Sep 30 2016 |
6755 |
367.51 |
| Sep 23 2016 |
5189 |
345.26 |
| Sep 16 2016 |
5085 |
345.26 |
| Sep 09 2016 |
5091 |
345.26 |
| Sep 02 2016 |
5059 |
345.26 |
| Aug 26 2016 |
5067 |
345.26 |
| Aug 19 2016 |
4923 |
345.26 |
| Aug 12 2016 |
4915 |
345.26 |
| Aug 05 2016 |
4928 |
345.26 |
| Jul 29 2016 |
4928 |
345.26 |
| Jul 22 2016 |
4917 |
345.26 |
| Jun 28 2016 |
4918 |
345.26 |
| Jun 21 2016 |
4929 |
345.26 |
| Jun 14 2016 |
4929 |
345.26 |
| Jun 07 2016 |
4929 |
345.26 |
| May 31 2016 |
4929 |
345.26 |
| May 24 2016 |
4929 |
345.26 |
| May 17 2016 |
4925 |
345.26 |
| May 10 2016 |
4925 |
345.26 |
| May 03 2016 |
4925 |
345.26 |
| Apr 26 2016 |
4925 |
345.26 |
| Apr 19 2016 |
4922 |
345.26 |
| Apr 12 2016 |
4932 |
345.26 |
| Apr 05 2016 |
4932 |
345.26 |
| Mar 29 2016 |
4932 |
345.26 |
| Mar 22 2016 |
4931 |
345.26 |
| Mar 15 2016 |
4929 |
345.26 |
| Mar 08 2016 |
4934 |
345.26 |
| Mar 01 2016 |
4930 |
345.26 |
| Feb 23 2016 |
4923 |
345.26 |
| Feb 16 2016 |
4899 |
345.26 |
| Feb 09 2016 |
4899 |
345.26 |
| Feb 02 2016 |
4866 |
345.26 |
| Jan 26 2016 |
4877 |
345.26 |
| Jan 19 2016 |
4883 |
345.26 |
| Jan 12 2016 |
4617 |
345.26 |
| Jan 05 2016 |
4803 |
345.26 |
| Dec 29 2015 |
4804 |
345.26 |
| Dec 22 2015 |
3655 |
323.31 |
| Dec 15 2015 |
3601 |
323.31 |
| Dec 08 2015 |
3662 |
323.31 |
| Dec 01 2015 |
3609 |
323.31 |
| Nov 24 2015 |
3582 |
323.31 |
| Nov 17 2015 |
3439 |
323.31 |
| Nov 10 2015 |
3408 |
323.31 |
| Nov 03 2015 |
3417 |
323.31 |
| Oct 27 2015 |
3445 |
323.31 |
| Oct 20 2015 |
3408 |
323.31 |
| Oct 14 2013 |
13072 |
459 |
| Oct 07 2013 |
13047 |
459 |
| Sep 30 2013 |
11819 |
446.64 |
| Sep 23 2013 |
11829 |
446.64 |
| Sep 16 2013 |
11832 |
446.64 |
| Sep 09 2013 |
11845 |
446.64 |
| Sep 02 2013 |
11907 |
446.64 |
| Aug 26 2013 |
11872 |
446.64 |
| Aug 19 2013 |
11892 |
446.64 |
| Aug 12 2013 |
11892 |
446.64 |
| Aug 05 2013 |
11894 |
446.64 |
| Jul 29 2013 |
11895 |
446.64 |
| Jul 22 2013 |
11932 |
446.64 |
| Jul 15 2013 |
11932 |
446.64 |
| Jul 08 2013 |
11932 |
446.64 |
| Jul 01 2013 |
11932 |
446.64 |
| Jun 24 2013 |
11933 |
446.64 |
| Jun 17 2013 |
11933 |
446.64 |
| Jun 10 2013 |
11933 |
446.64 |
| Jun 03 2013 |
11933 |
446.64 |
| May 27 2013 |
11933 |
446.64 |
| May 20 2013 |
11933 |
446.64 |
| May 13 2013 |
11933 |
446.64 |
| May 06 2013 |
11933 |
446.64 |
| Apr 29 2013 |
11933 |
446.64 |
| Apr 22 2013 |
11903 |
446.64 |
| Apr 15 2013 |
11911 |
446.64 |
| Apr 08 2013 |
11911 |
446.64 |
| Apr 01 2013 |
11911 |
446.64 |
| Mar 25 2013 |
11904 |
446.64 |
| Mar 18 2013 |
11904 |
446.64 |
| Mar 11 2013 |
11904 |
446.64 |
| Mar 04 2013 |
11904 |
446.64 |
| Feb 25 2013 |
11904 |
446.64 |
| Feb 18 2013 |
11914 |
446.64 |
| Feb 11 2013 |
11923 |
446.64 |
| Feb 04 2013 |
11891 |
446.64 |
| Jan 28 2013 |
11941 |
446.64 |
| Jan 21 2013 |
11957 |
446.64 |
| Jan 14 2013 |
12028 |
446.64 |
| Jan 07 2013 |
11985 |
446.64 |
| Dec 31 2012 |
11994 |
446.64 |
| Dec 24 2012 |
11996 |
446.64 |
| Dec 17 2012 |
12006 |
446.64 |
| Dec 10 2012 |
11869 |
446.64 |
| Dec 03 2012 |
12056 |
446.64 |
| Nov 26 2012 |
11957 |
446.64 |
| Nov 19 2012 |
12023 |
446.64 |
| Nov 12 2012 |
12090 |
446.64 |
| Nov 05 2012 |
10922 |
434.28 |
| Oct 29 2012 |
11029 |
434.28 |
| Oct 22 2012 |
11054 |
434.28 |
