Sep 30 2013 |
29800 |
673.82 |
Sep 23 2013 |
29764 |
673.82 |
Sep 16 2013 |
29347 |
673.82 |
Sep 09 2013 |
29191 |
673.82 |
Sep 02 2013 |
29438 |
673.82 |
Aug 26 2013 |
29361 |
673.82 |
Aug 19 2013 |
29388 |
673.82 |
Aug 12 2013 |
29389 |
673.82 |
Aug 05 2013 |
29391 |
673.82 |
Jul 29 2013 |
29392 |
673.82 |
Jul 22 2013 |
29437 |
673.82 |
Jul 15 2013 |
29436 |
673.82 |
Jul 08 2013 |
29437 |
673.82 |
Jul 01 2013 |
29437 |
673.82 |
Jun 24 2013 |
29438 |
673.82 |
Jun 17 2013 |
29438 |
673.82 |
Jun 10 2013 |
29438 |
673.82 |
Jun 03 2013 |
29438 |
673.82 |
May 27 2013 |
29438 |
673.82 |
May 20 2013 |
29438 |
673.82 |
May 13 2013 |
29438 |
673.82 |
May 06 2013 |
29438 |
673.82 |
Apr 29 2013 |
29438 |
673.82 |
Apr 22 2013 |
29399 |
673.82 |
Apr 15 2013 |
29407 |
673.82 |
Apr 08 2013 |
29407 |
673.82 |
Apr 01 2013 |
29407 |
673.82 |
Mar 25 2013 |
29387 |
673.82 |
Mar 18 2013 |
29387 |
673.82 |
Mar 11 2013 |
29387 |
673.82 |
Mar 04 2013 |
29387 |
673.82 |
Feb 25 2013 |
29387 |
673.82 |
Feb 18 2013 |
29385 |
673.82 |
Feb 11 2013 |
29394 |
673.82 |
Feb 04 2013 |
29365 |
673.82 |
Jan 28 2013 |
29414 |
673.82 |
Jan 21 2013 |
29436 |
673.82 |
Jan 14 2013 |
29560 |
673.82 |
Jan 07 2013 |
29526 |
673.82 |
Dec 31 2012 |
29510 |
673.82 |
Dec 24 2012 |
29542 |
673.82 |
Dec 17 2012 |
29481 |
673.82 |
Dec 10 2012 |
29211 |
673.82 |
Dec 03 2012 |
29530 |
673.82 |
Nov 26 2012 |
29378 |
673.82 |
Nov 19 2012 |
29418 |
673.82 |
Nov 12 2012 |
29584 |
673.82 |
Nov 05 2012 |
29645 |
673.82 |
Oct 29 2012 |
29811 |
673.82 |
Oct 22 2012 |
29540 |
673.82 |