| Oct 06 2015 |
25238 |
572 |
| Sep 29 2015 |
25184 |
572 |
| Sep 22 2015 |
29407 |
572 |
| Sep 15 2015 |
29707 |
572 |
| Sep 14 2015 |
24200 |
572 |
| Sep 07 2015 |
24126 |
572 |
| Aug 31 2015 |
24176 |
572 |
| Aug 24 2015 |
24088 |
572 |
| Aug 17 2015 |
24132 |
572 |
| Aug 10 2015 |
24146 |
572 |
| Aug 03 2015 |
24145 |
572 |
| Jul 27 2015 |
24145 |
572 |
| Jul 20 2015 |
24144 |
572 |
| Jul 13 2015 |
24144 |
572 |
| Jul 06 2015 |
24144 |
572 |
| Jun 29 2015 |
24144 |
572 |
| Jun 22 2015 |
24144 |
572 |
| Jun 15 2015 |
24144 |
572 |
| Jun 08 2015 |
24318 |
572 |
| Jun 01 2015 |
24318 |
572 |
| May 25 2015 |
24318 |
572 |
| May 18 2015 |
24318 |
572 |
| May 11 2015 |
24318 |
572 |
| May 04 2015 |
24318 |
572 |
| Apr 27 2015 |
24289 |
572 |
| Apr 20 2015 |
24273 |
572 |
| Apr 13 2015 |
24272 |
572 |
| Apr 06 2015 |
24312 |
572 |
| Mar 30 2015 |
24312 |
572 |
| Mar 23 2015 |
24332 |
572 |
| Mar 16 2015 |
24309 |
572 |
| Mar 09 2015 |
24308 |
572 |
| Mar 02 2015 |
24298 |
572 |
| Feb 23 2015 |
24131 |
572 |
| Feb 16 2015 |
24101 |
572 |
| Feb 09 2015 |
24111 |
572 |
| Feb 02 2015 |
24118 |
572 |
| Jan 26 2015 |
24100 |
572 |
| Jan 19 2015 |
24074 |
572 |
| Jan 12 2015 |
23928 |
572 |
| Jan 05 2015 |
24256 |
572 |
| Dec 29 2014 |
24271 |
572 |
| Dec 22 2014 |
27758 |
613.59 |
| Dec 15 2014 |
27361 |
613.59 |
| Dec 08 2014 |
27648 |
613.59 |
| Dec 01 2014 |
27794 |
613.59 |
| Nov 24 2014 |
27825 |
613.59 |
| Nov 17 2014 |
28110 |
613.59 |
| Nov 10 2014 |
25703 |
581.81 |
| Nov 03 2014 |
25637 |
581.81 |
| Oct 27 2014 |
25634 |
581.81 |
| Oct 20 2014 |
25786 |
581.81 |
| Oct 13 2014 |
26128 |
586.72 |
| Oct 06 2014 |
25692 |
586.72 |
| Sep 29 2014 |
25868 |
586.72 |
| Sep 22 2014 |
25970 |
586.72 |
| Sep 15 2014 |
25683 |
586.72 |
| Sep 08 2014 |
25430 |
586.72 |
| Sep 01 2014 |
25530 |
586.72 |
| Aug 25 2014 |
25576 |
586.72 |
| Aug 18 2014 |
25588 |
586.72 |
| Aug 11 2014 |
25587 |
586.72 |
| Aug 04 2014 |
25587 |
586.72 |
| Jul 28 2014 |
25587 |
586.72 |
| Jul 21 2014 |
25605 |
586.72 |
| Jul 14 2014 |
25606 |
586.72 |
| Jul 07 2014 |
25606 |
586.72 |
| Jun 30 2014 |
25606 |
586.72 |
| Jun 23 2014 |
25606 |
586.72 |
| Jun 16 2014 |
25606 |
586.72 |
| Jun 09 2014 |
25606 |
586.72 |
| Jun 02 2014 |
25606 |
586.72 |
| May 26 2014 |
25606 |
586.72 |
| May 19 2014 |
25606 |
586.72 |
| May 12 2014 |
25607 |
586.72 |
| May 05 2014 |
25607 |
586.72 |
| Apr 28 2014 |
25608 |
586.72 |
| Apr 21 2014 |
25608 |
586.72 |
| Apr 14 2014 |
25623 |
586.72 |
| Apr 07 2014 |
25623 |
586.72 |
| Mar 31 2014 |
25624 |
586.72 |
| Mar 24 2014 |
25624 |
586.72 |
| Mar 17 2014 |
25624 |
586.72 |
| Mar 10 2014 |
25623 |
586.72 |
| Mar 03 2014 |
25623 |
586.72 |
| Feb 24 2014 |
25616 |
586.72 |
| Feb 17 2014 |
25634 |
586.72 |
| Feb 10 2014 |
25632 |
586.72 |
| Feb 03 2014 |
25624 |
586.72 |
| Jan 27 2014 |
25683 |
586.72 |
| Jan 20 2014 |
25634 |
586.72 |
| Jan 13 2014 |
25451 |
586.72 |
| Jan 06 2014 |
19314 |
518.26 |
| Dec 30 2013 |
19459 |
518.26 |
| Dec 23 2013 |
19230 |
518.26 |
| Dec 16 2013 |
19031 |
518.26 |
| Dec 09 2013 |
19068 |
518.26 |
| Dec 02 2013 |
19270 |
518.26 |
| Nov 04 2013 |
28259 |
617 |
| Oct 28 2013 |
27975 |
617 |
| Oct 21 2013 |
27292 |
617 |
| Oct 14 2013 |
27322 |
617 |
| Oct 07 2013 |
26905 |
617 |
| Sep 30 2013 |
23503 |
575.25 |
| Sep 23 2013 |
23445 |
575.25 |
| Sep 16 2013 |
23144 |
575.25 |
| Sep 09 2013 |
23018 |
575.25 |
| Sep 02 2013 |
23174 |
575.25 |
| Aug 26 2013 |
23116 |
575.25 |
| Aug 19 2013 |
23140 |
575.25 |
| Aug 12 2013 |
23141 |
575.25 |
| Aug 05 2013 |
23143 |
575.25 |
| Jul 29 2013 |
23144 |
575.25 |
| Jul 22 2013 |
23190 |
575.25 |
| Jul 15 2013 |
23190 |
575.25 |
| Jul 08 2013 |
23191 |
575.25 |
| Jul 01 2013 |
23191 |
575.25 |
| Jun 24 2013 |
23192 |
575.25 |
| Jun 17 2013 |
23192 |
575.25 |
| Jun 10 2013 |
23192 |
575.25 |
| Jun 03 2013 |
23192 |
575.25 |
| May 27 2013 |
23192 |
575.25 |
| May 20 2013 |
23192 |
575.25 |
| May 13 2013 |
23192 |
575.25 |
| May 06 2013 |
23192 |
575.25 |
| Apr 29 2013 |
23192 |
575.25 |
| Apr 22 2013 |
23155 |
575.25 |
| Apr 15 2013 |
23162 |
575.25 |
| Apr 08 2013 |
23162 |
575.25 |
| Apr 01 2013 |
23162 |
575.25 |
| Mar 25 2013 |
23153 |
575.25 |
| Mar 18 2013 |
23153 |
575.25 |
| Mar 11 2013 |
23153 |
575.25 |
| Mar 04 2013 |
23153 |
575.25 |
| Feb 25 2013 |
23153 |
575.25 |
| Feb 18 2013 |
23152 |
575.25 |
| Feb 11 2013 |
23161 |
575.25 |
| Feb 04 2013 |
23125 |
575.25 |
| Jan 28 2013 |
23174 |
575.25 |
| Jan 21 2013 |
23197 |
575.25 |
| Jan 14 2013 |
23318 |
575.25 |
| Jan 07 2013 |
23284 |
575.25 |
| Dec 31 2012 |
23289 |
575.25 |
| Dec 24 2012 |
23299 |
575.25 |
| Dec 17 2012 |
23295 |
575.25 |
| Dec 10 2012 |
23084 |
575.25 |
| Dec 03 2012 |
23316 |
575.25 |
| Nov 26 2012 |
23210 |
575.25 |
| Nov 19 2012 |
23266 |
575.25 |
| Nov 12 2012 |
21768 |
554.38 |
| Nov 05 2012 |
21811 |
554.38 |
| Oct 29 2012 |
21969 |
554.38 |
| Oct 22 2012 |
21818 |
554.38 |
