Oct 06 2017 |
18191 |
485.99 |
Sep 29 2017 |
19235 |
495.57 |
Sep 22 2017 |
19157 |
495.57 |
Sep 15 2017 |
19083 |
495.01 |
Sep 08 2017 |
18881 |
495.01 |
Sep 01 2017 |
18912 |
495.01 |
Aug 25 2017 |
18915 |
495.01 |
Aug 18 2017 |
18952 |
495.01 |
Aug 11 2017 |
18853 |
495.01 |
Aug 04 2017 |
18880 |
495.01 |
Jul 28 2017 |
18877 |
495.01 |
Jul 21 2017 |
18901 |
495.01 |
Jul 14 2017 |
18904 |
495.01 |
Jul 07 2017 |
18900 |
495.01 |
Jun 30 2017 |
18909 |
495.01 |
Jun 23 2017 |
18909 |
495.01 |
Jun 16 2017 |
18902 |
495.01 |
Jun 09 2017 |
18877 |
495.01 |
Jun 02 2017 |
18881 |
495.01 |
May 26 2017 |
18712 |
495.01 |
May 19 2017 |
18733 |
495.01 |
May 12 2017 |
18670 |
495.01 |
May 05 2017 |
18606 |
495.01 |
Apr 28 2017 |
18576 |
495.01 |
Apr 21 2017 |
18551 |
495.01 |
Apr 14 2017 |
18581 |
495.01 |
Apr 07 2017 |
18582 |
495.01 |
Mar 31 2017 |
18582 |
495.01 |
Mar 24 2017 |
18583 |
495.01 |
Mar 17 2017 |
18574 |
495.01 |
Mar 10 2017 |
18592 |
495.01 |
Mar 03 2017 |
18592 |
495.01 |
Feb 24 2017 |
18593 |
495.01 |
Feb 17 2017 |
18611 |
495.01 |
Feb 10 2017 |
18633 |
495.01 |
Feb 03 2017 |
18628 |
495.01 |
Jan 27 2017 |
18619 |
495.01 |
Jan 20 2017 |
18644 |
495.01 |
Jan 13 2017 |
18668 |
495.01 |
Jan 06 2017 |
18924 |
495.01 |
Dec 30 2016 |
19001 |
495.01 |
Dec 23 2016 |
19007 |
495.01 |
Dec 16 2016 |
19042 |
495.01 |
Dec 09 2016 |
19139 |
495.01 |
Dec 02 2016 |
19534 |
495.01 |
Nov 25 2016 |
19435 |
495.01 |
Nov 18 2016 |
19729 |
495.01 |
Nov 11 2016 |
20035 |
495.01 |
Nov 04 2016 |
20098 |
495.01 |
Oct 28 2016 |
20055 |
495.01 |
Oct 21 2016 |
20139 |
495.01 |
Oct 14 2016 |
20077 |
495.01 |
Oct 07 2016 |
20624 |
501.02 |
Sep 30 2016 |
19619 |
492.76 |
Sep 23 2016 |
19265 |
492.76 |
Dec 15 2015 |
19577 |
507.87 |
Dec 08 2015 |
19876 |
507.87 |
Dec 01 2015 |
19956 |
507.87 |
Nov 24 2015 |
19790 |
507.87 |
Nov 17 2015 |
19449 |
507.87 |
Nov 10 2015 |
19457 |
507.87 |
Nov 03 2015 |
19500 |
507.87 |
Oct 27 2015 |
19497 |
507.87 |
Oct 20 2015 |
19441 |
507.87 |
Oct 13 2015 |
18828 |
507.87 |
Oct 06 2015 |
18775 |
507.87 |
Sep 29 2015 |
18864 |
507.87 |
Sep 22 2015 |
30228 |
507.87 |
Sep 15 2015 |
7856 |
507.87 |
Sep 14 2015 |
18190 |
507.87 |
Sep 07 2015 |
18162 |
507.87 |
Aug 31 2015 |
18180 |
507.87 |
Aug 24 2015 |
18098 |
507.87 |
Aug 17 2015 |
18126 |
507.87 |
Aug 10 2015 |
18135 |
507.87 |
Aug 03 2015 |
18134 |
507.87 |
Jul 27 2015 |
18134 |
507.87 |
Jul 20 2015 |
18133 |
507.87 |
Jul 13 2015 |
18133 |
507.87 |
Jul 06 2015 |
18133 |
507.87 |
Jun 29 2015 |
18133 |
507.87 |
Jun 22 2015 |
18133 |
507.87 |
Jun 15 2015 |
18133 |
507.87 |
Jun 08 2015 |
18260 |
507.87 |
Jun 01 2015 |
18260 |
507.87 |
May 25 2015 |
18260 |
507.87 |
May 18 2015 |
18260 |
507.87 |
May 11 2015 |
18260 |
507.87 |
May 04 2015 |
18260 |
507.87 |
Apr 27 2015 |
18240 |
507.87 |
Apr 20 2015 |
18227 |
507.87 |
Apr 13 2015 |
18227 |
507.87 |
Apr 06 2015 |
18255 |
507.87 |
Mar 30 2015 |
18255 |
507.87 |
Mar 23 2015 |
18274 |
507.87 |
Mar 16 2015 |
18263 |
507.87 |
Mar 09 2015 |
18262 |
507.87 |
Mar 02 2015 |
18250 |
507.87 |
Feb 23 2015 |
18123 |
507.87 |
Feb 16 2015 |
18100 |
507.87 |
Feb 09 2015 |
18110 |
507.87 |
Feb 02 2015 |
18119 |
507.87 |
Jan 26 2015 |
18107 |
507.87 |
Jan 19 2015 |
18088 |
507.87 |
Jan 12 2015 |
17956 |
507.87 |
Jan 05 2015 |
18254 |
507.87 |
Dec 29 2014 |
18246 |
507.87 |
Nov 17 2014 |
14684 |
471.2 |
Nov 10 2014 |
14761 |
471.2 |
Nov 03 2014 |
12032 |
445.29 |
Oct 27 2014 |
12011 |
445.29 |
Oct 20 2014 |
12175 |
445.29 |
Oct 13 2014 |
12101 |
445.29 |
Oct 06 2014 |
11959 |
445.29 |
Sep 29 2014 |
13507 |
459.52 |
Sep 22 2014 |
13606 |
459.52 |
Sep 15 2014 |
13515 |
459.52 |
Sep 08 2014 |
13470 |
459.52 |
Sep 01 2014 |
13516 |
459.52 |
Aug 25 2014 |
13532 |
459.52 |
Aug 18 2014 |
13537 |
459.52 |
Aug 11 2014 |
13537 |
459.52 |
Aug 04 2014 |
13537 |
459.52 |
Jul 28 2014 |
13537 |
459.52 |
Jul 21 2014 |
13555 |
459.52 |
Jul 14 2014 |
13555 |
459.52 |
Jul 07 2014 |
13555 |
459.52 |
Jun 30 2014 |
13555 |
459.52 |
Jun 23 2014 |
13555 |
459.52 |
Jun 16 2014 |
13555 |
459.52 |
Jun 09 2014 |
13555 |
459.52 |
Jun 02 2014 |
13555 |
459.52 |
May 26 2014 |
13555 |
459.52 |
May 19 2014 |
13555 |
459.52 |
May 12 2014 |
13556 |
459.52 |
May 05 2014 |
13556 |
459.52 |
Apr 28 2014 |
13557 |
459.52 |
Apr 21 2014 |
13557 |
459.52 |
Apr 14 2014 |
13577 |
459.52 |
Apr 07 2014 |
13577 |
459.52 |
Mar 31 2014 |
13578 |
459.52 |
Mar 24 2014 |
13578 |
459.52 |
Mar 17 2014 |
13578 |
459.52 |
Mar 10 2014 |
13578 |
459.52 |
Mar 03 2014 |
13578 |
459.52 |
Feb 24 2014 |
13571 |
459.52 |
Feb 17 2014 |
13584 |
459.52 |
Feb 10 2014 |
13583 |
459.52 |
Feb 03 2014 |
13570 |
459.52 |
Jan 27 2014 |
13633 |
459.52 |
Jan 20 2014 |
13586 |
459.52 |
Jan 13 2014 |
13406 |
459.52 |
Jan 06 2014 |
13363 |
459.52 |
Dec 30 2013 |
13486 |
459.52 |
Dec 23 2013 |
13286 |
459.52 |
Dec 16 2013 |
13128 |
459.52 |
Dec 09 2013 |
11135 |
438.83 |
Dec 02 2013 |
11324 |
438.83 |
Nov 25 2013 |
8116 |
400.41 |
Nov 18 2013 |
8197 |
400.41 |
Nov 11 2013 |
6772 |
383.06 |
Nov 04 2013 |
4942 |
355.38 |
Oct 28 2013 |
4951 |
355.38 |
Oct 21 2013 |
4829 |
355.38 |
Oct 14 2013 |
4517 |
350.32 |
Oct 07 2013 |
4519 |
350.32 |
Sep 30 2013 |
4522 |
350.32 |
Sep 23 2013 |
4530 |
350.32 |
Sep 16 2013 |
4547 |
350.32 |
Sep 09 2013 |
4532 |
350.32 |
Sep 02 2013 |
4566 |
350.32 |
Aug 26 2013 |
4545 |
350.32 |
Aug 19 2013 |
4556 |
350.32 |
Aug 12 2013 |
4557 |
350.32 |
Aug 05 2013 |
4558 |
350.32 |
Jul 29 2013 |
4558 |
350.32 |
Jul 22 2013 |
4572 |
350.32 |
Jul 15 2013 |
4572 |
350.32 |
Jul 08 2013 |
4571 |
350.32 |
Jul 01 2013 |
4571 |
350.32 |
Jun 24 2013 |
4571 |
350.32 |
Jun 17 2013 |
4571 |
350.32 |
Jun 10 2013 |
4571 |
350.32 |
Jun 03 2013 |
4571 |
350.32 |
May 27 2013 |
4571 |
350.32 |
May 20 2013 |
4571 |
350.32 |
May 13 2013 |
4571 |
350.32 |
May 06 2013 |
4571 |
350.32 |
Apr 29 2013 |
4571 |
350.32 |
Apr 22 2013 |
4566 |
350.32 |
Apr 15 2013 |
4573 |
350.32 |
Apr 08 2013 |
4573 |
350.32 |
Apr 01 2013 |
4573 |
350.32 |
Mar 25 2013 |
4574 |
350.32 |
Mar 18 2013 |
4574 |
350.32 |
Mar 11 2013 |
4574 |
350.32 |
Mar 04 2013 |
4574 |
350.32 |
Feb 25 2013 |
4574 |
350.32 |
Feb 18 2013 |
4585 |
350.32 |
Feb 11 2013 |
4593 |
350.32 |
Feb 04 2013 |
4574 |
350.32 |
Jan 28 2013 |
4604 |
350.32 |
Jan 21 2013 |
4616 |
350.32 |
Jan 14 2013 |
4668 |
350.32 |
Jan 07 2013 |
4637 |
350.32 |
Dec 31 2012 |
4656 |
350.32 |
Dec 24 2012 |
4648 |
350.32 |
Dec 17 2012 |
4657 |
350.32 |
Dec 10 2012 |
4642 |
350.32 |
Dec 03 2012 |
5205 |
358.65 |
Nov 26 2012 |
6051 |
373.76 |
Nov 19 2012 |
6094 |
373.76 |
Nov 12 2012 |
6098 |
373.76 |
Nov 05 2012 |
6711 |
382.5 |
Oct 29 2012 |
6790 |
382.5 |
Oct 22 2012 |
6820 |
382.5 |