| Feb 22 2024 |
2669 |
385.23 |
| Feb 15 2024 |
3255 |
407.61 |
| Feb 08 2024 |
4380 |
408.69 |
| Feb 01 2024 |
4120 |
399.11 |
| Jan 25 2024 |
4119 |
399.11 |
| Jan 18 2024 |
4062 |
397.08 |
| Jan 11 2024 |
3805 |
388.81 |
| Jan 04 2024 |
3774 |
387.04 |
| Dec 28 2023 |
3778 |
387.04 |
| Dec 21 2023 |
3768 |
387.04 |
| Dec 14 2023 |
3783 |
387.04 |
| Dec 07 2023 |
3728 |
387.04 |
| Nov 30 2023 |
3758 |
387.04 |
| Nov 23 2023 |
3698 |
387.04 |
| Nov 16 2023 |
3759 |
387.04 |
| Nov 09 2023 |
3766 |
387.04 |
| Nov 02 2023 |
3758 |
387.04 |
| Oct 26 2023 |
3698 |
387.04 |
| Oct 19 2023 |
3705 |
387.04 |
| Oct 12 2023 |
3583 |
387.04 |
| Oct 05 2023 |
3613 |
387.04 |
| Sep 28 2023 |
3611 |
387.04 |
| Sep 21 2023 |
3596 |
387.04 |
| Sep 14 2023 |
3655 |
387.04 |
| Sep 07 2023 |
3658 |
387.04 |
| Aug 31 2023 |
3658 |
387.04 |
| Aug 24 2023 |
3648 |
387.04 |
| Aug 17 2023 |
3642 |
387.04 |
| Aug 10 2023 |
3642 |
387.04 |
| Aug 03 2023 |
3651 |
387.04 |
| Jul 27 2023 |
3646 |
387.04 |
| Jul 20 2023 |
3598 |
387.04 |
| Jul 13 2023 |
3598 |
387.04 |
| Jul 06 2023 |
3581 |
387.04 |
| Jun 29 2023 |
3584 |
387.04 |
| Jun 22 2023 |
3584 |
387.04 |
| Jun 15 2023 |
3584 |
387.04 |
| Jun 08 2023 |
3587 |
387.04 |
| Jun 01 2023 |
3581 |
387.04 |
| May 25 2023 |
3575 |
387.04 |
| May 18 2023 |
3575 |
387.04 |
| May 11 2023 |
3575 |
387.04 |
| May 04 2023 |
3575 |
387.04 |
| Apr 27 2023 |
3577 |
387.04 |
| Apr 20 2023 |
3577 |
387.04 |
| Apr 13 2023 |
3577 |
387.04 |
| Apr 06 2023 |
3582 |
387.04 |
| Mar 30 2023 |
3581 |
387.04 |
| Mar 23 2023 |
3581 |
387.04 |
| Mar 16 2023 |
3581 |
387.04 |
| Mar 09 2023 |
3581 |
387.04 |
| Mar 02 2023 |
3582 |
387.04 |
| Feb 23 2023 |
3679 |
391.17 |
| Feb 16 2023 |
3682 |
391.17 |
| Feb 09 2023 |
3626 |
388.75 |
| Feb 02 2023 |
3829 |
395.85 |
| Jan 26 2023 |
3740 |
392.69 |
| Jan 19 2023 |
4283 |
411.18 |
| Jan 12 2023 |
4230 |
411.18 |
| Jan 05 2023 |
4426 |
416.05 |
| Dec 29 2022 |
4422 |
416.05 |
| Dec 22 2022 |
6926 |
416.05 |
| Dec 15 2022 |
6900 |
416.05 |
| Dec 08 2022 |
6862 |
416.05 |
| Dec 01 2022 |
6762 |
416.05 |
| Nov 24 2022 |
6765 |
416.05 |
| Nov 17 2022 |
7018 |
424.53 |
| Nov 10 2022 |
6895 |
424.53 |
| Nov 03 2022 |
6825 |
427.99 |
| Oct 27 2022 |
6350 |
427.99 |
| Oct 20 2022 |
6163 |
427.99 |
| Oct 13 2022 |
6083 |
427.99 |
| Oct 06 2022 |
5874 |
427.99 |
| Sep 29 2022 |
5714 |
427.99 |
| Sep 22 2022 |
5663 |
427.99 |
| Sep 15 2022 |
5574 |
427.99 |
| Sep 08 2022 |
5570 |
427.99 |
| Sep 01 2022 |
5568 |
427.99 |
| Aug 25 2022 |
5564 |
427.99 |
| Aug 18 2022 |
5563 |
427.99 |
| Aug 11 2022 |
5575 |
427.99 |
| Aug 04 2022 |
5557 |
427.99 |
| Jul 28 2022 |
5557 |
427.99 |
| Jul 21 2022 |
5557 |
427.99 |
| Jul 14 2022 |
5557 |
427.99 |
| Jul 07 2022 |
5557 |
427.99 |
| Jun 30 2022 |
5557 |
427.99 |
| Jun 23 2022 |
5540 |
427.99 |
| Jun 16 2022 |
5540 |
427.99 |
| Jun 09 2022 |
5546 |
427.99 |
| Jun 02 2022 |
5546 |
427.99 |
| May 26 2022 |
5545 |
427.99 |
| May 19 2022 |
5545 |
427.99 |
| May 12 2022 |
5545 |
427.99 |
| May 05 2022 |
5545 |
427.99 |
| Apr 28 2022 |
5537 |
427.99 |
| Apr 21 2022 |
5537 |
427.99 |
| Apr 14 2022 |
5537 |
427.99 |
| Apr 07 2022 |
5537 |
427.99 |
| Mar 31 2022 |
5537 |
427.99 |
| Mar 24 2022 |
5537 |
427.99 |
| Mar 17 2022 |
5531 |
427.99 |
| Mar 10 2022 |
5531 |
427.99 |
| Mar 03 2022 |
5531 |
427.99 |
| Feb 24 2022 |
6063 |
443.88 |
| Feb 17 2022 |
5827 |
436.74 |
| Feb 10 2022 |
5830 |
436.74 |
| Feb 03 2022 |
5963 |
440.19 |
| Jan 27 2022 |
7406 |
490 |
| Jan 20 2022 |
7279 |
490 |
| Jan 13 2022 |
7467 |
496.23 |
| Jan 06 2022 |
7613 |
496.23 |
| Dec 30 2021 |
7642 |
496.23 |
| Dec 23 2021 |
7660 |
496.23 |
| Dec 16 2021 |
7751 |
500.38 |
| Dec 09 2021 |
7829 |
502.84 |
| Dec 02 2021 |
7936 |
502.84 |
| Nov 25 2021 |
7932 |
502.84 |
| Nov 18 2021 |
7720 |
491.87 |
| Nov 11 2021 |
7724 |
491.87 |
| Nov 04 2021 |
7886 |
491.87 |
| Oct 28 2021 |
8034 |
484.99 |
| Oct 21 2021 |
8067 |
484.99 |
| Oct 14 2021 |
7915 |
475.77 |
| Oct 07 2021 |
7573 |
466.64 |
| Sep 30 2021 |
6938 |
444.72 |
| Sep 23 2021 |
7056 |
444.72 |
| Sep 16 2021 |
7238 |
444.72 |
| Sep 09 2021 |
7365 |
444.72 |
| Sep 02 2021 |
7498 |
444.72 |
| Aug 26 2021 |
7505 |
444.72 |
| Aug 19 2021 |
7520 |
444.72 |
| Aug 12 2021 |
7538 |
444.72 |
| Aug 05 2021 |
7555 |
444.72 |
| Jul 29 2021 |
7561 |
444.72 |
| Jun 03 2021 |
8160 |
444.72 |
| Feb 19 2021 |
2599 |
412.56 |
| Feb 12 2021 |
2614 |
412.56 |
| Feb 05 2021 |
2618 |
412.56 |
| Jan 29 2021 |
2677 |
412.56 |
| Jan 22 2021 |
2656 |
412.56 |
| Jan 15 2021 |
2445 |
412.56 |
| Jan 08 2021 |
3262 |
412.56 |
| Jan 01 2021 |
3239 |
412.56 |
| Dec 25 2020 |
3316 |
412.56 |
| Dec 18 2020 |
4445 |
464.77 |
| Dec 11 2020 |
5485 |
464.77 |
| Dec 04 2020 |
6800 |
464.77 |
| Nov 27 2020 |
6803 |
464.77 |
| Nov 20 2020 |
8477 |
473.64 |
| Nov 13 2020 |
9383 |
473.64 |
| Nov 06 2020 |
10155 |
473.64 |
| Oct 30 2020 |
10941 |
473.64 |
| Oct 23 2020 |
11471 |
469.6 |
| Oct 16 2020 |
12090 |
469.6 |
| Oct 09 2020 |
12507 |
467.09 |
| Oct 02 2020 |
11956 |
454.01 |
| Sep 25 2020 |
11461 |
444.72 |
| Sep 18 2020 |
11786 |
444.72 |
| Sep 11 2020 |
12007 |
444.72 |
| Sep 04 2020 |
12200 |
444.72 |
| Aug 28 2020 |
12271 |
444.72 |
| Aug 21 2020 |
12320 |
444.72 |
| Aug 14 2020 |
12334 |
444.72 |
| Aug 07 2020 |
12442 |
444.72 |
| Jul 31 2020 |
12494 |
444.72 |
| Jul 24 2020 |
12494 |
444.72 |
| Jul 17 2020 |
12515 |
444.72 |
| Jul 10 2020 |
12541 |
444.72 |
| Jul 03 2020 |
12593 |
444.72 |
| Jun 26 2020 |
12593 |
444.72 |
| Jun 19 2020 |
12593 |
444.72 |
| Jun 12 2020 |
12600 |
444.72 |
| Jun 05 2020 |
12624 |
444.72 |
| May 29 2020 |
12643 |
444.72 |
| May 22 2020 |
12682 |
444.72 |
| May 15 2020 |
12682 |
444.72 |
| May 08 2020 |
12691 |
444.72 |
| May 01 2020 |
12694 |
444.72 |
| Apr 24 2020 |
12737 |
444.72 |
| Apr 17 2020 |
12738 |
444.72 |
| Apr 10 2020 |
12738 |
444.72 |
| Apr 03 2020 |
12738 |
444.72 |
| Mar 27 2020 |
12738 |
444.72 |
| Mar 20 2020 |
12748 |
444.72 |
| Mar 13 2020 |
12748 |
444.72 |
| Mar 06 2020 |
12748 |
444.72 |
| Feb 28 2020 |
12726 |
444.72 |
| Feb 21 2020 |
14158 |
460.49 |
| Feb 14 2020 |
14168 |
460.49 |
| Feb 07 2020 |
14193 |
460.49 |
| Jan 31 2020 |
14214 |
460.49 |
| Jan 24 2020 |
13847 |
460.49 |
| Jan 17 2020 |
13888 |
460.49 |
| Jan 10 2020 |
14521 |
460.49 |
| Jan 03 2020 |
12744 |
441.85 |
| Dec 27 2019 |
12742 |
441.85 |
| Dec 20 2019 |
12768 |
441.85 |
| Dec 13 2019 |
12828 |
441.85 |
| Dec 06 2019 |
11196 |
424.78 |
| Nov 29 2019 |
11438 |
424.78 |
| Nov 22 2019 |
11489 |
424.78 |
| Nov 15 2019 |
11578 |
424.78 |
| Nov 08 2019 |
11694 |
424.78 |
| Nov 01 2019 |
11693 |
424.78 |
| Oct 25 2019 |
11647 |
424.78 |
| Oct 18 2019 |
10976 |
420.43 |
| Oct 11 2019 |
11109 |
420.43 |
| Oct 04 2019 |
11307 |
421.66 |
| Sep 27 2019 |
11272 |
421.66 |
| Sep 20 2019 |
11138 |
421.66 |
| Sep 13 2019 |
11196 |
421.66 |
| Sep 06 2019 |
10907 |
421.66 |
| Aug 30 2019 |
10950 |
421.66 |
| Aug 23 2019 |
10971 |
421.66 |
| Aug 16 2019 |
10895 |
421.66 |
| Aug 09 2019 |
10895 |
421.66 |
| Aug 02 2019 |
10901 |
421.66 |
| Jul 26 2019 |
10909 |
421.66 |
| Jul 19 2019 |
10924 |
421.66 |
| Jul 12 2019 |
10948 |
421.66 |
| Jul 05 2019 |
10956 |
421.66 |
| Jun 28 2019 |
10972 |
421.66 |
| Jun 21 2019 |
10993 |
421.66 |
| Jun 14 2019 |
10988 |
421.66 |
| Jun 07 2019 |
10977 |
421.66 |
| May 31 2019 |
10996 |
421.66 |
| May 24 2019 |
10993 |
421.66 |
| May 17 2019 |
11011 |
421.66 |
| May 10 2019 |
11007 |
421.66 |
| May 03 2019 |
11014 |
421.66 |
| Apr 26 2019 |
11006 |
421.66 |
| Apr 19 2019 |
11005 |
421.66 |
| Apr 12 2019 |
11008 |
421.66 |
| Apr 05 2019 |
11008 |
421.66 |
| Mar 29 2019 |
11008 |
421.66 |
| Mar 22 2019 |
11005 |
421.66 |
| Mar 15 2019 |
11015 |
421.66 |
| Mar 08 2019 |
10962 |
421.66 |
| Mar 01 2019 |
10966 |
421.66 |
| Feb 22 2019 |
10960 |
421.66 |
| Feb 15 2019 |
10978 |
421.66 |
| Feb 08 2019 |
10964 |
421.66 |
| Feb 01 2019 |
10987 |
421.66 |
| Jan 25 2019 |
10987 |
421.66 |
| Jan 18 2019 |
10608 |
421.66 |
| Jan 11 2019 |
11123 |
421.66 |
| Jan 04 2019 |
12066 |
431.2 |
| Dec 28 2018 |
12071 |
431.2 |
| Dec 21 2018 |
11998 |
431.2 |
| Dec 14 2018 |
12032 |
431.2 |
| Dec 07 2018 |
13882 |
449.1 |
| Nov 30 2018 |
14097 |
449.1 |
| Nov 23 2018 |
14251 |
449.1 |
| Nov 16 2018 |
13547 |
439.88 |
| Nov 09 2018 |
13087 |
435.11 |
| Nov 02 2018 |
12378 |
427.76 |
| Oct 26 2018 |
12118 |
427.76 |
| Oct 19 2018 |
12914 |
434.66 |
| Oct 12 2018 |
13122 |
438.44 |
| Oct 05 2018 |
12855 |
438.44 |
| Sep 28 2018 |
12890 |
438.44 |
| Sep 21 2018 |
12859 |
438.44 |
| Sep 14 2018 |
12681 |
438.44 |
| Sep 07 2018 |
12638 |
438.44 |
| Aug 31 2018 |
12551 |
438.44 |
| Aug 24 2018 |
12508 |
438.44 |
| Aug 17 2018 |
12495 |
438.44 |
| Aug 10 2018 |
12502 |
438.44 |
| Aug 03 2018 |
12526 |
438.44 |
| Jul 27 2018 |
12537 |
438.44 |
| Jul 20 2018 |
12550 |
438.44 |
| Jul 13 2018 |
12545 |
438.44 |
| Jul 06 2018 |
12522 |
438.44 |
| Jun 29 2018 |
12577 |
438.44 |
| Jun 22 2018 |
12577 |
438.44 |
| Jun 15 2018 |
12595 |
438.44 |
| Jun 08 2018 |
12613 |
438.44 |
| Jun 01 2018 |
12606 |
438.44 |
| May 25 2018 |
12620 |
438.44 |
| May 18 2018 |
12595 |
438.44 |
| May 11 2018 |
12617 |
438.44 |
| May 04 2018 |
12674 |
438.44 |
| Apr 27 2018 |
12670 |
438.44 |
| Apr 20 2018 |
12708 |
438.44 |
| Apr 13 2018 |
12705 |
438.44 |
| Apr 06 2018 |
12705 |
438.44 |
| Mar 30 2018 |
12704 |
438.44 |
| Mar 23 2018 |
12704 |
438.44 |
| Mar 16 2018 |
12696 |
438.44 |
| Mar 09 2018 |
12696 |
438.44 |
| Mar 02 2018 |
12702 |
438.44 |
| Feb 23 2018 |
12701 |
438.44 |
| Feb 16 2018 |
12715 |
438.44 |
| Feb 09 2018 |
12709 |
438.44 |
| Feb 02 2018 |
12733 |
438.44 |
| Jan 26 2018 |
12767 |
438.44 |
| Jan 19 2018 |
12725 |
438.44 |
| Jan 12 2018 |
12348 |
438.44 |
| Jan 05 2018 |
13328 |
445.74 |
| Dec 29 2017 |
13366 |
445.74 |
| Dec 22 2017 |
13346 |
445.74 |
| Dec 15 2017 |
13317 |
445.74 |
| Dec 08 2017 |
12228 |
431.72 |
| Dec 01 2017 |
9440 |
400.4 |
| Nov 24 2017 |
10110 |
408.15 |
| Nov 17 2017 |
8202 |
384.96 |
| Nov 10 2017 |
8399 |
384.96 |
| Nov 03 2017 |
8037 |
380.59 |
| Oct 27 2017 |
7914 |
380.59 |
| Oct 20 2017 |
7949 |
380.59 |
| Oct 13 2017 |
7829 |
380.59 |
| Oct 06 2017 |
7709 |
380.59 |
| Sep 29 2017 |
7345 |
375.59 |
| Sep 22 2017 |
7325 |
375.59 |
| Sep 15 2017 |
7332 |
375.59 |
| Sep 08 2017 |
7290 |
375.59 |
| Sep 01 2017 |
7310 |
375.59 |
| Aug 25 2017 |
7325 |
375.59 |
| Aug 18 2017 |
7345 |
375.59 |
| Aug 11 2017 |
7318 |
375.59 |
| Aug 04 2017 |
7333 |
375.59 |
| Jul 28 2017 |
7331 |
375.59 |
| Jul 21 2017 |
7339 |
375.59 |
| Jul 14 2017 |
7346 |
375.59 |
| Jul 07 2017 |
7342 |
375.59 |
| Jun 30 2017 |
7349 |
375.59 |
| Jun 23 2017 |
7349 |
375.59 |
| Jun 16 2017 |
7343 |
375.59 |
| Jun 09 2017 |
7324 |
375.59 |
| Jun 02 2017 |
7322 |
375.59 |
| May 26 2017 |
7216 |
375.59 |
| May 19 2017 |
7237 |
375.59 |
| May 12 2017 |
7207 |
375.59 |
| May 05 2017 |
7197 |
375.59 |
| Apr 28 2017 |
7189 |
375.59 |
| Apr 21 2017 |
7176 |
375.59 |
| Apr 14 2017 |
7181 |
375.59 |
| Apr 07 2017 |
7182 |
375.59 |
| Mar 31 2017 |
7182 |
375.59 |
| Mar 24 2017 |
7182 |
375.59 |
| Mar 17 2017 |
7176 |
375.59 |
| Mar 10 2017 |
7184 |
375.59 |
| Mar 03 2017 |
7184 |
375.59 |
| Feb 24 2017 |
7185 |
375.59 |
| Feb 17 2017 |
7192 |
375.59 |
| Feb 10 2017 |
7205 |
375.59 |
| Feb 03 2017 |
7200 |
375.59 |
| Jan 27 2017 |
7214 |
375.59 |
| Jan 20 2017 |
7233 |
375.59 |
| Jan 13 2017 |
7238 |
375.59 |
| Jan 06 2017 |
7367 |
375.59 |
| Dec 30 2016 |
7414 |
375.59 |
| Dec 23 2016 |
7417 |
375.59 |
| Dec 16 2016 |
7422 |
375.59 |
| Dec 09 2016 |
7563 |
377.33 |
| Dec 02 2016 |
7790 |
378.9 |
| Nov 25 2016 |
7750 |
378.9 |
| Nov 18 2016 |
8674 |
389.44 |
| Nov 11 2016 |
8782 |
389.44 |
| Nov 04 2016 |
9174 |
394.21 |
| Oct 28 2016 |
9182 |
395.38 |
| Oct 21 2016 |
9051 |
393 |
| Oct 14 2016 |
9358 |
398.08 |
| Oct 07 2016 |
9341 |
398.08 |
| Sep 30 2016 |
9302 |
398.08 |
| Sep 23 2016 |
9148 |
398.08 |
| Sep 16 2016 |
7506 |
381.25 |
| Sep 09 2016 |
7462 |
381.25 |
| Sep 02 2016 |
7434 |
381.25 |
| Aug 26 2016 |
7461 |
381.25 |
| Aug 19 2016 |
7273 |
381.25 |
| Aug 12 2016 |
7262 |
381.25 |
| Aug 05 2016 |
7275 |
381.25 |
| Jul 29 2016 |
7276 |
381.25 |
| Jul 22 2016 |
7261 |
381.25 |
| Jun 28 2016 |
7262 |
381.25 |
| Jun 21 2016 |
7283 |
381.25 |
| Jun 14 2016 |
7283 |
381.25 |
| Jun 07 2016 |
7283 |
381.25 |
| May 31 2016 |
7283 |
381.25 |
| May 24 2016 |
7283 |
381.25 |
| May 17 2016 |
7275 |
381.25 |
| May 10 2016 |
7275 |
381.25 |
| May 03 2016 |
7275 |
381.25 |
| Apr 26 2016 |
7275 |
381.25 |
| Apr 19 2016 |
7272 |
381.25 |
| Apr 12 2016 |
7290 |
381.25 |
| Apr 05 2016 |
7290 |
381.25 |
| Mar 29 2016 |
7290 |
381.25 |
| Mar 22 2016 |
7287 |
381.25 |
| Mar 15 2016 |
7286 |
381.25 |
| Mar 08 2016 |
7293 |
381.25 |
| Mar 01 2016 |
7289 |
381.25 |
| Feb 23 2016 |
7284 |
381.25 |
| Feb 16 2016 |
7252 |
381.25 |
| Feb 09 2016 |
7252 |
381.25 |
| Feb 02 2016 |
7211 |
381.25 |
| Jan 26 2016 |
7228 |
381.25 |
| Jan 19 2016 |
7233 |
381.25 |
| Jan 12 2016 |
6916 |
381.25 |
| Jan 05 2016 |
7165 |
381.25 |
| Dec 29 2015 |
7169 |
381.25 |
| Dec 22 2015 |
7087 |
381.25 |
| Dec 15 2015 |
6071 |
367.44 |
| Dec 08 2015 |
5770 |
361.71 |
| Dec 01 2015 |
5710 |
361.71 |
| Nov 24 2015 |
5663 |
361.71 |
| Nov 17 2015 |
5456 |
361.71 |
| Nov 10 2015 |
5443 |
361.71 |
| Nov 03 2015 |
6207 |
372.51 |
| Oct 27 2015 |
6209 |
372.51 |
| Oct 20 2015 |
5987 |
370.29 |
| Oct 13 2015 |
5906 |
372.54 |
| Oct 06 2015 |
5943 |
372.54 |
| Sep 29 2015 |
5793 |
369.45 |
| Sep 22 2015 |
2589 |
369.45 |
| Sep 15 2015 |
3155 |
369.45 |
| Sep 14 2015 |
5683 |
369.45 |
| Sep 07 2015 |
5679 |
369.45 |
| Aug 31 2015 |
5672 |
369.45 |
| Aug 24 2015 |
5636 |
369.45 |
| Aug 17 2015 |
5640 |
369.45 |
| Aug 10 2015 |
5648 |
369.45 |
| Aug 03 2015 |
5648 |
369.45 |
| Jul 27 2015 |
5648 |
369.45 |
| Jul 20 2015 |
5648 |
369.45 |
| Jul 13 2015 |
5648 |
369.45 |
| Jul 06 2015 |
5648 |
369.45 |
| Jun 29 2015 |
5648 |
369.45 |
| Jun 22 2015 |
5648 |
369.45 |
| Jun 15 2015 |
5648 |
369.45 |
| Jun 08 2015 |
5699 |
369.45 |
| Jun 01 2015 |
5699 |
369.45 |
| May 25 2015 |
5699 |
369.45 |
| May 18 2015 |
5699 |
369.45 |
| May 11 2015 |
5699 |
369.45 |
| May 04 2015 |
5699 |
369.45 |
| Apr 27 2015 |
5696 |
369.45 |
| Apr 20 2015 |
5689 |
369.45 |
| Apr 13 2015 |
5688 |
369.45 |
| Apr 06 2015 |
5692 |
369.45 |
| Mar 30 2015 |
5692 |
369.45 |
| Mar 23 2015 |
5698 |
369.45 |
| Mar 16 2015 |
5695 |
369.45 |
| Mar 09 2015 |
5695 |
369.45 |
| Mar 02 2015 |
5688 |
369.45 |
| Feb 23 2015 |
5638 |
369.45 |
| Feb 16 2015 |
5644 |
369.45 |
| Feb 09 2015 |
5652 |
369.45 |
| Feb 02 2015 |
5655 |
369.45 |
| Jan 26 2015 |
5661 |
369.45 |
| Jan 19 2015 |
5653 |
369.45 |
| Jan 12 2015 |
5297 |
364.91 |
| Jan 05 2015 |
5465 |
364.91 |
| Dec 29 2014 |
5454 |
364.91 |
| Dec 22 2014 |
5481 |
364.91 |
| Dec 15 2014 |
5351 |
364.91 |
| Dec 08 2014 |
5379 |
364.91 |
| Dec 01 2014 |
5328 |
363.81 |
| Nov 24 2014 |
5785 |
370.24 |
| Nov 17 2014 |
5826 |
370.24 |
| Nov 10 2014 |
7706 |
396.05 |
| Nov 03 2014 |
7587 |
396.05 |
| Oct 27 2014 |
7631 |
396.05 |
| Oct 20 2014 |
7726 |
396.05 |
| Oct 13 2014 |
7155 |
389.41 |
| Oct 06 2014 |
9577 |
419.78 |
| Sep 29 2014 |
9675 |
419.78 |
| Sep 22 2014 |
9709 |
419.78 |
| Sep 15 2014 |
9655 |
419.78 |
| Sep 08 2014 |
9653 |
419.78 |
| Sep 01 2014 |
9693 |
419.78 |
| Aug 25 2014 |
9708 |
419.78 |
| Aug 18 2014 |
9709 |
419.78 |
| Aug 11 2014 |
9709 |
419.78 |
| Aug 04 2014 |
9709 |
419.78 |
| Jul 28 2014 |
9709 |
419.78 |
| Jul 21 2014 |
9723 |
419.78 |
| Jul 14 2014 |
9724 |
419.78 |
| Jul 07 2014 |
9724 |
419.78 |
| Jun 30 2014 |
9724 |
419.78 |
| Jun 23 2014 |
9724 |
419.78 |
| Jun 16 2014 |
9724 |
419.78 |
| Jun 09 2014 |
9724 |
419.78 |
| Jun 02 2014 |
9724 |
419.78 |
| May 26 2014 |
9724 |
419.78 |
| May 19 2014 |
9724 |
419.78 |
| May 12 2014 |
9726 |
419.78 |
| May 05 2014 |
9726 |
419.78 |
| Apr 28 2014 |
9727 |
419.78 |
| Apr 21 2014 |
9727 |
419.78 |
| Apr 14 2014 |
9744 |
419.78 |
| Apr 07 2014 |
9744 |
419.78 |
| Mar 31 2014 |
9745 |
419.78 |
| Mar 24 2014 |
9745 |
419.78 |
| Mar 17 2014 |
9745 |
419.78 |
| Mar 10 2014 |
9745 |
419.78 |
| Mar 03 2014 |
9745 |
419.78 |
| Feb 24 2014 |
9741 |
419.78 |
| Feb 17 2014 |
9750 |
419.78 |
| Feb 10 2014 |
9748 |
419.78 |
| Feb 03 2014 |
9735 |
419.78 |
| Jan 27 2014 |
9795 |
419.78 |
| Jan 20 2014 |
9754 |
419.78 |
| Jan 13 2014 |
9592 |
419.78 |
| Jan 06 2014 |
10845 |
433.62 |
| Dec 30 2013 |
10941 |
433.62 |
| Dec 23 2013 |
10740 |
433.62 |
| Dec 16 2013 |
12513 |
453.55 |
| Dec 09 2013 |
12569 |
453.55 |
| Dec 02 2013 |
12740 |
453.55 |
| Nov 18 2013 |
7011 |
385.6 |
| Nov 11 2013 |
6401 |
377.98 |
| Nov 04 2013 |
5808 |
369.53 |
| Oct 28 2013 |
5828 |
369.53 |
| Oct 21 2013 |
5373 |
364.23 |
| Oct 14 2013 |
5345 |
364.23 |
| Oct 07 2013 |
5350 |
364.23 |
| Sep 30 2013 |
5314 |
363.64 |
| Sep 23 2013 |
5304 |
363.64 |
| Sep 16 2013 |
5331 |
363.64 |
| Sep 09 2013 |
5333 |
363.64 |
| Sep 02 2013 |
5371 |
363.64 |
| Aug 26 2013 |
5349 |
363.64 |
| Aug 19 2013 |
5361 |
363.64 |
| Aug 12 2013 |
5361 |
363.64 |
| Aug 05 2013 |
5362 |
363.64 |
| Jul 29 2013 |
5362 |
363.64 |
| Jul 22 2013 |
5380 |
363.64 |
| Jul 15 2013 |
5380 |
363.64 |
| Jul 08 2013 |
5379 |
363.64 |
| Jul 01 2013 |
5379 |
363.64 |
| Jun 24 2013 |
5379 |
363.64 |
| Jun 17 2013 |
5379 |
363.64 |
| Jun 10 2013 |
5379 |
363.64 |
| Jun 03 2013 |
5379 |
363.64 |
| May 27 2013 |
5379 |
363.64 |
| May 20 2013 |
5379 |
363.64 |
| May 13 2013 |
5379 |
363.64 |
| May 06 2013 |
5379 |
363.64 |
| Apr 29 2013 |
5379 |
363.64 |
| Apr 22 2013 |
5371 |
363.64 |
| Apr 15 2013 |
5379 |
363.64 |
| Apr 08 2013 |
5379 |
363.64 |
| Apr 01 2013 |
5379 |
363.64 |
| Mar 25 2013 |
5380 |
363.64 |
| Mar 18 2013 |
5380 |
363.64 |
| Mar 11 2013 |
5380 |
363.64 |
| Mar 04 2013 |
5380 |
363.64 |
| Feb 25 2013 |
5380 |
363.64 |
| Feb 18 2013 |
5387 |
363.64 |
| Feb 11 2013 |
5395 |
363.64 |
| Feb 04 2013 |
5373 |
363.64 |
| Jan 28 2013 |
5407 |
363.64 |
| Jan 21 2013 |
5419 |
363.64 |
| Jan 14 2013 |
5480 |
363.64 |
| Jan 07 2013 |
5450 |
363.64 |
| Dec 31 2012 |
5465 |
363.64 |
| Dec 24 2012 |
5469 |
363.64 |
| Dec 17 2012 |
5466 |
363.64 |
| Dec 10 2012 |
5592 |
366.54 |
| Dec 03 2012 |
5660 |
366.54 |
| Nov 26 2012 |
6046 |
373.7 |
| Nov 19 2012 |
6090 |
373.7 |
| Nov 12 2012 |
6094 |
373.7 |
| Nov 05 2012 |
6153 |
374.66 |
| Oct 29 2012 |
6238 |
374.66 |
| Oct 22 2012 |
6268 |
374.66 |
