| Dec 02 2021 |
7214 |
506.18 |
| Nov 25 2021 |
7322 |
506.18 |
| Nov 18 2021 |
7697 |
506.18 |
| Nov 11 2021 |
7985 |
503.24 |
| Nov 04 2021 |
8168 |
503.24 |
| Oct 28 2021 |
8490 |
503.24 |
| Oct 21 2021 |
8614 |
505.09 |
| Oct 14 2021 |
8676 |
500.98 |
| Oct 07 2021 |
8397 |
492.83 |
| Sep 30 2021 |
8583 |
492.83 |
| Sep 23 2021 |
8777 |
492.83 |
| Sep 16 2021 |
9009 |
492.83 |
| Sep 09 2021 |
9147 |
492.83 |
| Sep 02 2021 |
9324 |
492.83 |
| Aug 26 2021 |
9338 |
492.83 |
| Aug 19 2021 |
9359 |
492.83 |
| Aug 12 2021 |
9384 |
492.83 |
| Aug 05 2021 |
9401 |
492.83 |
| Jul 29 2021 |
9407 |
492.83 |
| Jun 03 2021 |
9651 |
492.83 |
| Dec 04 2020 |
8052 |
506.18 |
| Nov 27 2020 |
8121 |
506.18 |
| Nov 20 2020 |
9803 |
506.18 |
| Nov 13 2020 |
10786 |
503.24 |
| Nov 06 2020 |
11711 |
503.24 |
| Oct 30 2020 |
12652 |
503.24 |
| Oct 23 2020 |
13725 |
505.09 |
| Oct 16 2020 |
14253 |
500.98 |
| Oct 09 2020 |
14399 |
492.83 |
| Oct 02 2020 |
14927 |
492.83 |
| Sep 25 2020 |
15280 |
492.83 |
| Sep 18 2020 |
15722 |
492.83 |
| Sep 11 2020 |
16017 |
492.83 |
| Sep 04 2020 |
16314 |
492.83 |
| Aug 28 2020 |
16449 |
492.83 |
| Aug 21 2020 |
16502 |
492.83 |
| Aug 14 2020 |
16522 |
492.83 |
| Aug 07 2020 |
16657 |
492.83 |
| Jul 31 2020 |
16730 |
492.83 |
| Jul 24 2020 |
16730 |
492.83 |
| Jul 17 2020 |
16759 |
492.83 |
| Jul 10 2020 |
16794 |
492.83 |
| Jul 03 2020 |
16864 |
492.83 |
| Jun 26 2020 |
16864 |
492.83 |
| Jun 19 2020 |
16864 |
492.83 |
| Jun 12 2020 |
16870 |
492.83 |
| Jun 05 2020 |
16898 |
492.83 |
| May 29 2020 |
16925 |
492.83 |
| May 22 2020 |
16969 |
492.83 |
| May 15 2020 |
16969 |
492.83 |
| May 08 2020 |
16978 |
492.83 |
| May 01 2020 |
16989 |
492.83 |
| Apr 24 2020 |
17043 |
492.83 |
| Apr 17 2020 |
17044 |
492.83 |
| Apr 10 2020 |
17044 |
492.83 |
| Apr 03 2020 |
17044 |
492.83 |
| Mar 27 2020 |
17044 |
492.83 |
| Mar 20 2020 |
17058 |
492.83 |
| Mar 13 2020 |
17058 |
492.83 |
| Mar 06 2020 |
17058 |
492.83 |
| Feb 28 2020 |
17033 |
492.83 |
| Feb 21 2020 |
17090 |
492.83 |
| Feb 14 2020 |
17099 |
492.83 |
| Feb 07 2020 |
17122 |
492.83 |
| Jan 31 2020 |
17141 |
492.83 |
| Jan 24 2020 |
16766 |
492.83 |
| Jan 17 2020 |
16810 |
492.83 |
| Jan 10 2020 |
17500 |
492.83 |
| Jan 03 2020 |
17378 |
492.83 |
| Dec 27 2019 |
17396 |
492.83 |
| Dec 20 2019 |
17428 |
492.83 |
| Dec 13 2019 |
17501 |
492.83 |
| Dec 06 2019 |
18412 |
504.82 |
| Nov 29 2019 |
18480 |
500.87 |
| Nov 22 2019 |
18587 |
500.87 |
| Nov 15 2019 |
20121 |
517.28 |
| Nov 08 2019 |
20963 |
523.32 |
| Nov 01 2019 |
19161 |
501.32 |
| Oct 25 2019 |
18912 |
498.62 |
| Oct 18 2019 |
22179 |
540.21 |
| Oct 11 2019 |
21670 |
531.33 |
| Oct 04 2019 |
19737 |
507.85 |
| Sep 27 2019 |
19681 |
507.85 |
| Sep 20 2019 |
19386 |
507.85 |
| Sep 13 2019 |
19356 |
507.85 |
| Sep 06 2019 |
18958 |
507.85 |
| Aug 30 2019 |
19032 |
507.85 |
| Aug 23 2019 |
19053 |
507.85 |
| Aug 16 2019 |
18890 |
507.85 |
| Aug 09 2019 |
18890 |
507.85 |
| Aug 02 2019 |
18900 |
507.85 |
| Jul 26 2019 |
18909 |
507.85 |
| Jul 19 2019 |
18927 |
507.85 |
| Jul 12 2019 |
18965 |
507.85 |
| Jul 05 2019 |
18977 |
507.85 |
| Jun 28 2019 |
19024 |
507.85 |
| Jun 21 2019 |
19052 |
507.85 |
| Jun 14 2019 |
19051 |
507.85 |
| Jun 07 2019 |
19033 |
507.85 |
| May 31 2019 |
19064 |
507.85 |
| May 24 2019 |
19068 |
507.85 |
| May 17 2019 |
19100 |
507.85 |
| May 10 2019 |
19091 |
507.85 |
| May 03 2019 |
19110 |
507.85 |
| Apr 26 2019 |
19104 |
507.85 |
| Apr 19 2019 |
19104 |
507.85 |
| Apr 12 2019 |
19107 |
507.85 |
| Apr 05 2019 |
19107 |
507.85 |
| Mar 29 2019 |
19108 |
507.85 |
| Mar 22 2019 |
19093 |
507.85 |
| Mar 15 2019 |
19100 |
507.85 |
| Mar 08 2019 |
19020 |
507.85 |
| Mar 01 2019 |
19025 |
507.85 |
| Feb 22 2019 |
19017 |
507.85 |
| Feb 15 2019 |
19026 |
507.85 |
| Feb 08 2019 |
19003 |
507.85 |
| Feb 01 2019 |
19030 |
507.85 |
| Jan 25 2019 |
19043 |
507.85 |
| Jan 18 2019 |
18563 |
507.85 |
| Jan 11 2019 |
19209 |
507.85 |
| Jan 04 2019 |
19340 |
507.85 |
| Dec 28 2018 |
19309 |
507.85 |
| Dec 21 2018 |
19187 |
507.85 |
| Dec 14 2018 |
19317 |
507.85 |
| Dec 07 2018 |
19539 |
507.85 |
| Nov 30 2018 |
19812 |
507.85 |
| Nov 23 2018 |
20034 |
507.85 |
| Nov 16 2018 |
20421 |
507.85 |
| Nov 09 2018 |
22167 |
525.75 |
| Nov 02 2018 |
22294 |
525.75 |
| Oct 26 2018 |
20865 |
512.31 |
| Oct 19 2018 |
20965 |
512.31 |
| Oct 12 2018 |
21751 |
522.17 |
| Oct 05 2018 |
28435 |
605.47 |
| Sep 28 2018 |
28531 |
605.47 |
| Sep 21 2018 |
28635 |
605.47 |
| Sep 14 2018 |
28247 |
605.47 |
| Sep 07 2018 |
28007 |
605.47 |
| Aug 31 2018 |
27707 |
605.47 |
| Aug 24 2018 |
27626 |
605.47 |
| Aug 17 2018 |
27613 |
605.47 |
| Aug 10 2018 |
27627 |
605.47 |
| Aug 03 2018 |
27660 |
605.47 |
| Jul 27 2018 |
27677 |
605.47 |
| Jul 20 2018 |
27705 |
605.47 |
| Jul 13 2018 |
27707 |
605.47 |
| Jul 06 2018 |
27679 |
605.47 |
| Jun 29 2018 |
27758 |
605.47 |
| Jun 22 2018 |
27758 |
605.47 |
| Jun 15 2018 |
27777 |
605.47 |
| Jun 08 2018 |
27816 |
605.47 |
| Jun 01 2018 |
27795 |
605.47 |
| May 25 2018 |
27831 |
605.47 |
| May 18 2018 |
27774 |
605.47 |
| May 11 2018 |
27805 |
605.47 |
| May 04 2018 |
27927 |
605.47 |
| Apr 27 2018 |
27914 |
605.47 |
| Apr 20 2018 |
27984 |
605.47 |
| Apr 13 2018 |
27976 |
605.47 |
| Apr 06 2018 |
27976 |
605.47 |
| Mar 30 2018 |
27975 |
605.47 |
| Mar 23 2018 |
27975 |
605.47 |
| Mar 16 2018 |
27955 |
605.47 |
| Mar 09 2018 |
27955 |
605.47 |
| Mar 02 2018 |
27963 |
605.47 |
| Feb 23 2018 |
27957 |
605.47 |
| Feb 16 2018 |
27974 |
605.47 |
| Feb 09 2018 |
27965 |
605.47 |
| Feb 02 2018 |
27992 |
605.47 |
| Jan 26 2018 |
28024 |
605.47 |
| Jan 19 2018 |
27915 |
605.47 |
| Jan 12 2018 |
27443 |
605.47 |
| Jan 05 2018 |
27641 |
605.47 |
| Dec 29 2017 |
27728 |
605.47 |
| Dec 22 2017 |
27722 |
605.47 |
| Dec 15 2017 |
27754 |
605.47 |
| Dec 08 2017 |
28179 |
605.47 |
| Dec 01 2017 |
28510 |
605.47 |
| Nov 24 2017 |
28551 |
605.47 |
| Nov 17 2017 |
28903 |
605.47 |
| Nov 10 2017 |
29697 |
605.47 |
| Nov 03 2017 |
29760 |
604.21 |
| Oct 27 2017 |
28085 |
581.4 |
| Oct 20 2017 |
28028 |
581.4 |
| Oct 13 2017 |
26183 |
564.16 |
| Oct 06 2017 |
25904 |
564.16 |
| Sep 29 2017 |
24375 |
547.37 |
| Sep 22 2017 |
21211 |
515.39 |
| Sep 15 2017 |
21171 |
515.39 |
| Sep 08 2017 |
20965 |
515.39 |
| Sep 01 2017 |
20993 |
515.39 |
| Aug 25 2017 |
20995 |
515.39 |
| Aug 18 2017 |
21024 |
515.39 |
| Aug 11 2017 |
20917 |
515.39 |
| Aug 04 2017 |
20944 |
515.39 |
| Jul 28 2017 |
20940 |
515.39 |
| Jul 21 2017 |
20962 |
515.39 |
| Jul 14 2017 |
20968 |
515.39 |
| Jul 07 2017 |
20964 |
515.39 |
| Jun 30 2017 |
20972 |
515.39 |
| Jun 23 2017 |
20972 |
515.39 |
| Jun 16 2017 |
20967 |
515.39 |
| Jun 09 2017 |
20935 |
515.39 |
| Jun 02 2017 |
20940 |
515.39 |
| May 26 2017 |
20765 |
515.39 |
| May 19 2017 |
20795 |
515.39 |
| May 12 2017 |
20734 |
515.39 |
| May 05 2017 |
20664 |
515.39 |
| Apr 28 2017 |
20635 |
515.39 |
| Apr 21 2017 |
20601 |
515.39 |
| Apr 14 2017 |
20637 |
515.39 |
| Apr 07 2017 |
20638 |
515.39 |
| Mar 31 2017 |
20637 |
515.39 |
| Mar 24 2017 |
20639 |
515.39 |
| Mar 17 2017 |
20631 |
515.39 |
| Mar 10 2017 |
20652 |
515.39 |
| Mar 03 2017 |
20652 |
515.39 |
| Feb 24 2017 |
20656 |
515.39 |
| Feb 17 2017 |
20673 |
515.39 |
| Feb 10 2017 |
20694 |
515.39 |
| Feb 03 2017 |
20689 |
515.39 |
| Jan 27 2017 |
20675 |
515.39 |
| Jan 20 2017 |
20694 |
515.39 |
| Jan 13 2017 |
20721 |
515.39 |
| Jan 06 2017 |
20992 |
515.39 |
| Dec 30 2016 |
21071 |
515.39 |
| Dec 23 2016 |
21070 |
515.39 |
| Dec 16 2016 |
21131 |
515.39 |
| Dec 09 2016 |
21246 |
515.39 |
| Dec 02 2016 |
21066 |
509.49 |
| Nov 25 2016 |
20941 |
509.49 |
| Nov 18 2016 |
21233 |
509.49 |
| Nov 11 2016 |
21562 |
509.49 |
| Nov 04 2016 |
21257 |
505.86 |
| Oct 28 2016 |
21747 |
510.58 |
| Oct 21 2016 |
21126 |
503.85 |
| Oct 14 2016 |
21081 |
503.85 |
| Oct 07 2016 |
21018 |
504.65 |
| Sep 30 2016 |
20937 |
504.65 |
| Sep 23 2016 |
22051 |
518.17 |
| Sep 16 2016 |
21658 |
518.17 |
| Sep 09 2016 |
21413 |
518.17 |
| Sep 02 2016 |
21335 |
518.17 |
| Aug 26 2016 |
21353 |
518.17 |
| Aug 19 2016 |
20934 |
518.17 |
| Aug 12 2016 |
20920 |
518.17 |
| Aug 05 2016 |
20941 |
518.17 |
| Jul 29 2016 |
20943 |
518.17 |
| Jul 22 2016 |
20915 |
518.17 |
| Jun 28 2016 |
20917 |
518.17 |
| Jun 21 2016 |
20979 |
518.17 |
| Jun 14 2016 |
20979 |
518.17 |
| Jun 07 2016 |
20981 |
518.17 |
| May 31 2016 |
20989 |
518.17 |
| May 24 2016 |
20989 |
518.17 |
| May 17 2016 |
20971 |
518.17 |
| May 10 2016 |
20972 |
518.17 |
| May 03 2016 |
20979 |
518.17 |
| Apr 26 2016 |
20973 |
518.17 |
| Apr 19 2016 |
20939 |
518.17 |
| Apr 12 2016 |
20983 |
518.17 |
| Apr 05 2016 |
20983 |
518.17 |
| Mar 29 2016 |
20983 |
518.17 |
| Mar 22 2016 |
20970 |
518.17 |
| Mar 15 2016 |
20968 |
518.17 |
| Mar 08 2016 |
20990 |
518.17 |
| Mar 01 2016 |
20987 |
518.17 |
| Feb 23 2016 |
20983 |
518.17 |
| Feb 16 2016 |
20913 |
518.17 |
| Feb 09 2016 |
20913 |
518.17 |
| Feb 02 2016 |
20854 |
518.17 |
| Jan 26 2016 |
20893 |
518.17 |
| Jan 19 2016 |
20900 |
518.17 |
| Jan 12 2016 |
20454 |
518.17 |
| Jan 05 2016 |
20883 |
518.17 |
| Dec 29 2015 |
20904 |
518.17 |
| Dec 22 2015 |
20727 |
518.17 |
| Dec 15 2015 |
20611 |
518.17 |
| Dec 08 2015 |
20923 |
518.17 |
| Dec 01 2015 |
22044 |
528.1 |
| Nov 24 2015 |
21841 |
528.1 |
| Nov 17 2015 |
18515 |
498.88 |
| Nov 10 2015 |
18522 |
498.88 |
| Nov 03 2015 |
19280 |
505.95 |
| Oct 27 2015 |
19282 |
505.95 |
| Oct 20 2015 |
16708 |
482.86 |
| Oct 13 2015 |
15896 |
480.63 |
| Oct 06 2015 |
15893 |
480.63 |
| Sep 29 2015 |
15377 |
474.94 |
| Sep 22 2015 |
26488 |
474.94 |
| Sep 15 2015 |
31104 |
474.94 |
| Sep 14 2015 |
15431 |
480.63 |
| Sep 07 2015 |
15435 |
480.63 |
| Aug 31 2015 |
15437 |
480.63 |
| Aug 24 2015 |
15357 |
480.63 |
| Aug 17 2015 |
15380 |
480.63 |
| Aug 10 2015 |
15392 |
480.63 |
| Aug 03 2015 |
15392 |
480.63 |
| Jul 27 2015 |
15392 |
480.63 |
| Jul 20 2015 |
15391 |
480.63 |
| Jul 13 2015 |
15391 |
480.63 |
| Jul 06 2015 |
15391 |
480.63 |
| Jun 29 2015 |
15391 |
480.63 |
| Jun 22 2015 |
15391 |
480.63 |
| Jun 15 2015 |
15391 |
480.63 |
| Jun 08 2015 |
15500 |
480.63 |
| Jun 01 2015 |
15500 |
480.63 |
| May 25 2015 |
15500 |
480.63 |
| May 18 2015 |
15500 |
480.63 |
| May 11 2015 |
15500 |
480.63 |
| May 04 2015 |
15500 |
480.63 |
| Apr 27 2015 |
15484 |
480.63 |
| Apr 20 2015 |
15470 |
480.63 |
| Apr 13 2015 |
15470 |
480.63 |
| Apr 06 2015 |
15495 |
480.63 |
| Mar 30 2015 |
15495 |
480.63 |
| Mar 23 2015 |
15514 |
480.63 |
| Mar 16 2015 |
15505 |
480.63 |
| Mar 09 2015 |
15504 |
480.63 |
| Mar 02 2015 |
15496 |
480.63 |
| Feb 23 2015 |
15386 |
480.63 |
| Feb 16 2015 |
15366 |
480.63 |
| Feb 09 2015 |
15377 |
480.63 |
| Feb 02 2015 |
15382 |
480.63 |
| Jan 26 2015 |
15363 |
480.63 |
| Jan 19 2015 |
15346 |
480.63 |
| Jan 12 2015 |
15222 |
480.63 |
| Jan 05 2015 |
14948 |
474.94 |
| Dec 29 2014 |
14945 |
474.94 |
| Dec 22 2014 |
14994 |
474.94 |
| Dec 15 2014 |
14736 |
474.94 |
| Dec 08 2014 |
14874 |
474.94 |
| Dec 01 2014 |
14936 |
474.94 |
| Nov 24 2014 |
15297 |
478.09 |
| Nov 17 2014 |
15424 |
478.09 |
| Nov 10 2014 |
16012 |
483.17 |
| Nov 03 2014 |
14721 |
471.68 |
| Oct 27 2014 |
14032 |
465.31 |
| Oct 20 2014 |
15420 |
476.62 |
| Oct 13 2014 |
15321 |
476.62 |
| Oct 06 2014 |
13340 |
459.43 |
| Sep 29 2014 |
16938 |
492.39 |
| Sep 22 2014 |
17007 |
492.39 |
| Sep 15 2014 |
16877 |
492.39 |
| Sep 08 2014 |
16814 |
492.39 |
| Sep 01 2014 |
16880 |
492.39 |
| Aug 25 2014 |
16900 |
492.39 |
| Aug 18 2014 |
16903 |
492.39 |
| Aug 11 2014 |
16903 |
492.39 |
| Aug 04 2014 |
16903 |
492.39 |
| Jul 28 2014 |
16903 |
492.39 |
| Jul 21 2014 |
16921 |
492.39 |
| Jul 14 2014 |
16921 |
492.39 |
| Jul 07 2014 |
16921 |
492.39 |
| Jun 30 2014 |
16921 |
492.39 |
| Jun 23 2014 |
16921 |
492.39 |
| Jun 16 2014 |
16921 |
492.39 |
| Jun 09 2014 |
16921 |
492.39 |
| Jun 02 2014 |
16921 |
492.39 |
| May 26 2014 |
16921 |
492.39 |
| May 19 2014 |
16921 |
492.39 |
| May 12 2014 |
16923 |
492.39 |
| May 05 2014 |
16923 |
492.39 |
| Apr 28 2014 |
16924 |
492.39 |
| Apr 21 2014 |
16924 |
492.39 |
| Apr 14 2014 |
16940 |
492.39 |
| Apr 07 2014 |
16940 |
492.39 |
| Mar 31 2014 |
16941 |
492.39 |
| Mar 24 2014 |
16941 |
492.39 |
| Mar 17 2014 |
16941 |
492.39 |
| Mar 10 2014 |
16941 |
492.39 |
| Mar 03 2014 |
16941 |
492.39 |
| Feb 24 2014 |
16936 |
492.39 |
| Feb 17 2014 |
16952 |
492.39 |
| Feb 10 2014 |
16951 |
492.39 |
| Feb 03 2014 |
16939 |
492.39 |
| Jan 27 2014 |
17010 |
492.39 |
| Jan 20 2014 |
16974 |
492.39 |
| Jan 13 2014 |
16782 |
492.39 |
| Jan 06 2014 |
16735 |
492.39 |
| Dec 30 2013 |
16882 |
492.39 |
| Dec 23 2013 |
16667 |
492.39 |
| Dec 16 2013 |
16504 |
492.39 |
| Dec 09 2013 |
14139 |
468.76 |
| Dec 02 2013 |
13773 |
463.48 |
| Nov 25 2013 |
13998 |
463.48 |
| Nov 18 2013 |
14092 |
463.5 |
| Nov 11 2013 |
15704 |
478.52 |
| Nov 04 2013 |
16900 |
491.65 |
| Oct 28 2013 |
17042 |
494.07 |
| Oct 21 2013 |
16707 |
494.07 |
| Oct 14 2013 |
16700 |
494.07 |
| Oct 07 2013 |
16568 |
494.07 |
| Sep 30 2013 |
16548 |
494.07 |
| Sep 23 2013 |
16486 |
494.07 |
| Sep 16 2013 |
16409 |
494.07 |
| Sep 09 2013 |
16356 |
494.07 |
| Sep 02 2013 |
16472 |
494.07 |
| Aug 26 2013 |
16438 |
494.07 |
| Aug 19 2013 |
16458 |
494.07 |
| Aug 12 2013 |
16458 |
494.07 |
| Aug 05 2013 |
16460 |
494.07 |
| Jul 29 2013 |
16461 |
494.07 |
| Jul 22 2013 |
16504 |
494.07 |
| Jul 15 2013 |
16504 |
494.07 |
| Jul 08 2013 |
16505 |
494.07 |
| Jul 01 2013 |
16505 |
494.07 |
| Jun 24 2013 |
16506 |
494.07 |
| Jun 17 2013 |
16506 |
494.07 |
| Jun 10 2013 |
16506 |
494.07 |
| Jun 03 2013 |
16506 |
494.07 |
| May 27 2013 |
16506 |
494.07 |
| May 20 2013 |
16506 |
494.07 |
| May 13 2013 |
16506 |
494.07 |
| May 06 2013 |
16506 |
494.07 |
| Apr 29 2013 |
16506 |
494.07 |
| Apr 22 2013 |
16467 |
494.07 |
| Apr 15 2013 |
16474 |
494.07 |
| Apr 08 2013 |
16474 |
494.07 |
| Apr 01 2013 |
16474 |
494.07 |
| Mar 25 2013 |
16467 |
494.07 |
| Mar 18 2013 |
16467 |
494.07 |
| Mar 11 2013 |
16467 |
494.07 |
| Mar 04 2013 |
16467 |
494.07 |
| Feb 25 2013 |
16467 |
494.07 |
| Feb 18 2013 |
16473 |
494.07 |
| Feb 11 2013 |
16482 |
494.07 |
| Feb 04 2013 |
16449 |
494.07 |
| Jan 28 2013 |
16492 |
494.07 |
| Jan 21 2013 |
16521 |
494.07 |
| Jan 14 2013 |
16609 |
494.07 |
| Jan 07 2013 |
16563 |
494.07 |
| Dec 31 2012 |
18630 |
517.51 |
| Dec 24 2012 |
20193 |
535.58 |
| Dec 17 2012 |
20184 |
535.58 |
| Dec 10 2012 |
20929 |
546.86 |
| Dec 03 2012 |
22662 |
566.92 |
| Nov 26 2012 |
23089 |
573.85 |
| Nov 19 2012 |
23147 |
573.85 |
| Nov 12 2012 |
23266 |
573.85 |
| Nov 05 2012 |
23304 |
573.85 |
| Oct 29 2012 |
23503 |
573.85 |
| Oct 22 2012 |
23300 |
573.85 |
