Sep 30 2021 |
3885 |
408.62 |
Sep 23 2021 |
3723 |
408.62 |
Sep 16 2021 |
3692 |
408.62 |
Sep 09 2021 |
3650 |
408.62 |
Sep 02 2021 |
3658 |
408.62 |
Aug 26 2021 |
3628 |
408.62 |
Aug 19 2021 |
3629 |
408.62 |
Aug 12 2021 |
3627 |
408.62 |
Aug 05 2021 |
3689 |
408.62 |
Jul 29 2021 |
3710 |
408.62 |
Jun 03 2021 |
3782 |
408.62 |
Oct 02 2020 |
8610 |
408.62 |
Sep 25 2020 |
8771 |
408.62 |
Sep 18 2020 |
9011 |
408.62 |
Sep 11 2020 |
9146 |
408.62 |
Sep 04 2020 |
9282 |
408.62 |
Aug 28 2020 |
9346 |
408.62 |
Aug 21 2020 |
9381 |
408.62 |
Aug 14 2020 |
9391 |
408.62 |
Aug 07 2020 |
9480 |
408.62 |
Jul 31 2020 |
9516 |
408.62 |
Jul 24 2020 |
9516 |
408.62 |
Jul 17 2020 |
9530 |
408.62 |
Jul 10 2020 |
9559 |
408.62 |
Jul 03 2020 |
9593 |
408.62 |
Jun 26 2020 |
9593 |
408.62 |
Jun 19 2020 |
9593 |
408.62 |
Jun 12 2020 |
9597 |
408.62 |
Jun 05 2020 |
9613 |
408.62 |
May 29 2020 |
9629 |
408.62 |
May 22 2020 |
9661 |
408.62 |
May 15 2020 |
9661 |
408.62 |
May 08 2020 |
9665 |
408.62 |
May 01 2020 |
9670 |
408.62 |
Apr 24 2020 |
9698 |
408.62 |
Apr 17 2020 |
9698 |
408.62 |
Apr 10 2020 |
9698 |
408.62 |
Apr 03 2020 |
9698 |
408.62 |
Mar 27 2020 |
9698 |
408.62 |
Mar 20 2020 |
9707 |
408.62 |
Mar 13 2020 |
9707 |
408.62 |
Mar 06 2020 |
9707 |
408.62 |
Feb 28 2020 |
9698 |
408.62 |
Feb 21 2020 |
9735 |
408.62 |
Feb 14 2020 |
9740 |
408.62 |
Feb 07 2020 |
9748 |
408.62 |
Jan 31 2020 |
9772 |
408.62 |
Jan 24 2020 |
9458 |
408.62 |
Jan 17 2020 |
9487 |
408.62 |
Jan 10 2020 |
10012 |
408.62 |
Jan 03 2020 |
9934 |
408.62 |
Dec 27 2019 |
9932 |
408.62 |
Dec 20 2019 |
9948 |
408.62 |
Dec 13 2019 |
9992 |
408.62 |
Dec 06 2019 |
9834 |
408.62 |
Nov 29 2019 |
10012 |
408.62 |
Nov 22 2019 |
10050 |
408.62 |
Nov 15 2019 |
10130 |
408.62 |
Nov 08 2019 |
10231 |
408.62 |
Nov 01 2019 |
10244 |
408.62 |
Oct 25 2019 |
10191 |
408.62 |
Oct 18 2019 |
9924 |
408.62 |
Oct 11 2019 |
10054 |
408.62 |
Oct 27 2017 |
9244 |
396.02 |
Oct 20 2017 |
9225 |
396.02 |
Oct 13 2017 |
9081 |
396.02 |
Oct 06 2017 |
9013 |
396.02 |
Sep 29 2017 |
8984 |
396.02 |
Sep 22 2017 |
8962 |
396.02 |
Sep 15 2017 |
8963 |
396.02 |
Sep 08 2017 |
8927 |
396.02 |
Sep 01 2017 |
8940 |
396.02 |
Aug 25 2017 |
8953 |
396.02 |
Aug 18 2017 |
8978 |
396.02 |
Aug 11 2017 |
8936 |
396.02 |
Aug 04 2017 |
8949 |
396.02 |
Jul 28 2017 |
8947 |
396.02 |
Jul 21 2017 |
8959 |
396.02 |
Jul 14 2017 |
8968 |
396.02 |
Jul 07 2017 |
8963 |
396.02 |
Jun 30 2017 |
8972 |
396.02 |
Jun 23 2017 |
8970 |
396.02 |
Jun 16 2017 |
8969 |
396.02 |
Jun 09 2017 |
8946 |
396.02 |
Jun 02 2017 |
8946 |
396.02 |
May 26 2017 |
8831 |
396.02 |
May 19 2017 |
8846 |
396.02 |
May 12 2017 |
8809 |
396.02 |
May 05 2017 |
8787 |
396.02 |
Apr 28 2017 |
8780 |
396.02 |
Apr 21 2017 |
8765 |
396.02 |
Apr 14 2017 |
8772 |
396.02 |
Apr 07 2017 |
8773 |
396.02 |
Mar 31 2017 |
8773 |
396.02 |
Mar 24 2017 |
8774 |
396.02 |
Mar 17 2017 |
8763 |
396.02 |
Mar 10 2017 |
8774 |
396.02 |
Mar 03 2017 |
8774 |
396.02 |
Feb 24 2017 |
8777 |
396.02 |
Feb 17 2017 |
8785 |
396.02 |
Feb 10 2017 |
8804 |
396.02 |
Feb 03 2017 |
8797 |
396.02 |
Jan 27 2017 |
8814 |
396.02 |
Jan 20 2017 |
8836 |
396.02 |
Jan 13 2017 |
8840 |
396.02 |
Jan 06 2017 |
8991 |
396.02 |
Dec 30 2016 |
9040 |
396.02 |
Dec 23 2016 |
9046 |
396.02 |
Dec 16 2016 |
9075 |
396.02 |
Dec 09 2016 |
9122 |
396.02 |
Dec 02 2016 |
9241 |
396.02 |
Nov 25 2016 |
9203 |
396.02 |
Nov 18 2016 |
9245 |
396.02 |
Nov 11 2016 |
9387 |
396.02 |
Nov 04 2016 |
9352 |
396.02 |
Jan 05 2016 |
2845 |
299.21 |
Dec 29 2015 |
2842 |
299.21 |
Dec 22 2015 |
2795 |
299.21 |
Dec 15 2015 |
4332 |
339.25 |
Dec 08 2015 |
4213 |
335.12 |
Dec 01 2015 |
4153 |
335.12 |
Nov 24 2015 |
4119 |
335.12 |
Nov 17 2015 |
3935 |
335.12 |
Nov 10 2015 |
3175 |
317.99 |
Nov 03 2015 |
2662 |
302.49 |
Oct 27 2015 |
2534 |
297.83 |
Oct 20 2015 |
2481 |
297.83 |
Oct 13 2015 |
2191 |
292.59 |
Oct 06 2015 |
2253 |
292.59 |
Sep 29 2015 |
2259 |
292.59 |
Sep 22 2015 |
22072 |
292.59 |
Sep 15 2015 |
21206 |
292.59 |
Sep 14 2015 |
2238 |
292.59 |
Sep 07 2015 |
2258 |
292.59 |
Aug 31 2015 |
2221 |
292.59 |
Aug 24 2015 |
2209 |
292.59 |
Aug 17 2015 |
2210 |
292.59 |
Aug 10 2015 |
2212 |
292.59 |
Aug 03 2015 |
2212 |
292.59 |
Jul 27 2015 |
2212 |
292.59 |
Jul 20 2015 |
2212 |
292.59 |
Jul 13 2015 |
2212 |
292.59 |
Jul 06 2015 |
2212 |
292.59 |
Jun 29 2015 |
2212 |
292.59 |
Jun 22 2015 |
2212 |
292.59 |
Jun 15 2015 |
2212 |
292.59 |
Jun 08 2015 |
2237 |
292.59 |
Jun 01 2015 |
2237 |
292.59 |
May 25 2015 |
2237 |
292.59 |
May 18 2015 |
2237 |
292.59 |
May 11 2015 |
2237 |
292.59 |
May 04 2015 |
2237 |
292.59 |
Apr 27 2015 |
2237 |
292.59 |
Apr 20 2015 |
2235 |
292.59 |
Apr 13 2015 |
2235 |
292.59 |
Apr 06 2015 |
2238 |
292.59 |
Mar 30 2015 |
2238 |
292.59 |
Mar 23 2015 |
2244 |
292.59 |
Mar 16 2015 |
2241 |
292.59 |
Mar 09 2015 |
2241 |
292.59 |
Mar 02 2015 |
2237 |
292.59 |
Feb 23 2015 |
2212 |
292.59 |
Feb 16 2015 |
2215 |
292.59 |
Feb 09 2015 |
2222 |
292.59 |
Feb 02 2015 |
2228 |
292.59 |
Jan 26 2015 |
2229 |
292.59 |
Jan 19 2015 |
2217 |
292.59 |
Jan 12 2015 |
2158 |
292.59 |
Jan 05 2015 |
2315 |
294.99 |
Dec 29 2014 |
2273 |
294.99 |
Dec 22 2014 |
2211 |
292.36 |
Dec 15 2014 |
1952 |
285.58 |
Dec 08 2014 |
1940 |
285.58 |
Dec 01 2014 |
1984 |
285.58 |
Nov 24 2014 |
2031 |
285.58 |
Nov 17 2014 |
2184 |
291.63 |
Nov 10 2014 |
2228 |
293.11 |
Nov 03 2014 |
2269 |
295.72 |
Oct 27 2014 |
2277 |
295.72 |
Oct 20 2014 |
2853 |
309.78 |
Oct 13 2014 |
2568 |
304.12 |
Oct 06 2014 |
3862 |
335.77 |
Sep 29 2014 |
3888 |
335.77 |
Sep 22 2014 |
3911 |
335.77 |
Sep 15 2014 |
3896 |
335.77 |
Sep 08 2014 |
3927 |
335.77 |
Sep 01 2014 |
3948 |
335.77 |
Aug 25 2014 |
3951 |
335.77 |
Aug 18 2014 |
3954 |
335.77 |
Aug 11 2014 |
3954 |
335.77 |
Aug 04 2014 |
3954 |
335.77 |
Jul 28 2014 |
3954 |
335.77 |
Jul 21 2014 |
3960 |
335.77 |
Jul 14 2014 |
3960 |
335.77 |
Jul 07 2014 |
3960 |
335.77 |
Jun 30 2014 |
3960 |
335.77 |
Jun 23 2014 |
3959 |
335.77 |
Jun 16 2014 |
3959 |
335.77 |
Jun 09 2014 |
3959 |
335.77 |
Jun 02 2014 |
3959 |
335.77 |
May 26 2014 |
3959 |
335.77 |
May 19 2014 |
3959 |
335.77 |
May 12 2014 |
3959 |
335.77 |
May 05 2014 |
3959 |
335.77 |
Apr 28 2014 |
3960 |
335.77 |
Apr 21 2014 |
3960 |
335.77 |
Apr 14 2014 |
3969 |
335.77 |
Apr 07 2014 |
3969 |
335.77 |
Mar 31 2014 |
3970 |
335.77 |
Mar 24 2014 |
3970 |
335.77 |
Mar 17 2014 |
3970 |
335.77 |
Mar 10 2014 |
3970 |
335.77 |
Mar 03 2014 |
3970 |
335.77 |
Feb 24 2014 |
3967 |
335.77 |
Feb 17 2014 |
3970 |
335.77 |
Feb 10 2014 |
3968 |
335.77 |
Feb 03 2014 |
3961 |
335.77 |
Jan 27 2014 |
4005 |
335.77 |
Jan 20 2014 |
3984 |
335.77 |
Jan 13 2014 |
3881 |
335.77 |
Jan 06 2014 |
3857 |
335.77 |
Dec 30 2013 |
3910 |
335.77 |
Dec 23 2013 |
3757 |
335.77 |
Dec 16 2013 |
3980 |
340.97 |
Dec 09 2013 |
3984 |
340.97 |
Dec 02 2013 |
4035 |
340.97 |
Nov 25 2013 |
4720 |
352.19 |
Nov 18 2013 |
4775 |
352.19 |
Nov 11 2013 |
5160 |
359.64 |
Nov 04 2013 |
5278 |
361.24 |
Oct 28 2013 |
6128 |
373.87 |
Oct 21 2013 |
5968 |
373.87 |
Oct 14 2013 |
5939 |
373.87 |
Oct 07 2013 |
5965 |
373.87 |
Sep 30 2013 |
5963 |
373.87 |
Sep 23 2013 |
5926 |
373.87 |
Sep 16 2013 |
5958 |
373.87 |
Sep 09 2013 |
5967 |
373.87 |
Sep 02 2013 |
6007 |
373.87 |
Aug 26 2013 |
5988 |
373.87 |
Aug 19 2013 |
6001 |
373.87 |
Aug 12 2013 |
6001 |
373.87 |
Aug 05 2013 |
6002 |
373.87 |
Jul 29 2013 |
6002 |
373.87 |
Jul 22 2013 |
6021 |
373.87 |
Jul 15 2013 |
6021 |
373.87 |
Jul 08 2013 |
6021 |
373.87 |
Jul 01 2013 |
6021 |
373.87 |
Jun 24 2013 |
6021 |
373.87 |
Jun 17 2013 |
6021 |
373.87 |
Jun 10 2013 |
6021 |
373.87 |
Jun 03 2013 |
6021 |
373.87 |
May 27 2013 |
6021 |
373.87 |
May 20 2013 |
6021 |
373.87 |
May 13 2013 |
6021 |
373.87 |
May 06 2013 |
6021 |
373.87 |
Apr 29 2013 |
6021 |
373.87 |
Apr 22 2013 |
6014 |
373.87 |
Apr 15 2013 |
6022 |
373.87 |
Apr 08 2013 |
6022 |
373.87 |
Apr 01 2013 |
6022 |
373.87 |
Mar 25 2013 |
6023 |
373.87 |
Mar 18 2013 |
6023 |
373.87 |
Mar 11 2013 |
6023 |
373.87 |
Mar 04 2013 |
6023 |
373.87 |
Feb 25 2013 |
6023 |
373.87 |
Feb 18 2013 |
6030 |
373.87 |
Feb 11 2013 |
6038 |
373.87 |
Feb 04 2013 |
6005 |
373.87 |
Jan 28 2013 |
6036 |
373.87 |
Jan 21 2013 |
6057 |
373.87 |
Jan 14 2013 |
6126 |
373.87 |
Jan 07 2013 |
6100 |
373.87 |
Dec 31 2012 |
6819 |
384.54 |
Dec 24 2012 |
7636 |
396.28 |
Dec 17 2012 |
8740 |
409.68 |
Dec 10 2012 |
10149 |
427.69 |
Dec 03 2012 |
12520 |
451.55 |
Nov 26 2012 |
14533 |
473.38 |
Nov 19 2012 |
14578 |
473.38 |
Nov 12 2012 |
14680 |
473.38 |
Nov 05 2012 |
14915 |
475.95 |
Oct 29 2012 |
15039 |
475.95 |
Oct 22 2012 |
15056 |
475.95 |