Oct 21 2021 |
1466 |
305.83 |
Oct 14 2021 |
2583 |
323.42 |
Oct 07 2021 |
2490 |
321.16 |
Sep 30 2021 |
2407 |
316.58 |
Sep 23 2021 |
2440 |
316.58 |
Sep 16 2021 |
2484 |
316.58 |
Sep 09 2021 |
2516 |
316.58 |
Sep 02 2021 |
2541 |
316.58 |
Aug 26 2021 |
2540 |
316.58 |
Aug 19 2021 |
2543 |
316.58 |
Aug 12 2021 |
2553 |
316.58 |
Aug 05 2021 |
2560 |
316.58 |
Jul 29 2021 |
2562 |
316.58 |
Jun 03 2021 |
3089 |
316.58 |
Oct 23 2020 |
2811 |
305.83 |
Oct 16 2020 |
3511 |
323.42 |
Oct 09 2020 |
3546 |
321.16 |
Oct 02 2020 |
3473 |
316.58 |
Sep 25 2020 |
3537 |
316.58 |
Sep 18 2020 |
3627 |
316.58 |
Sep 11 2020 |
3659 |
316.58 |
Sep 04 2020 |
3703 |
316.58 |
Aug 28 2020 |
3715 |
316.58 |
Aug 21 2020 |
3742 |
316.58 |
Aug 14 2020 |
3749 |
316.58 |
Aug 07 2020 |
3787 |
316.58 |
Jul 31 2020 |
3802 |
316.58 |
Jul 24 2020 |
3802 |
316.58 |
Jul 17 2020 |
3813 |
316.58 |
Jul 10 2020 |
3826 |
316.58 |
Jul 03 2020 |
3834 |
316.58 |
Jun 26 2020 |
3834 |
316.58 |
Jun 19 2020 |
3834 |
316.58 |
Jun 12 2020 |
3837 |
316.58 |
Jun 05 2020 |
3846 |
316.58 |
May 29 2020 |
3850 |
316.58 |
May 22 2020 |
3853 |
316.58 |
May 15 2020 |
3853 |
316.58 |
May 08 2020 |
3854 |
316.58 |
May 01 2020 |
3855 |
316.58 |
Apr 24 2020 |
3864 |
316.58 |
Apr 17 2020 |
3864 |
316.58 |
Apr 10 2020 |
3864 |
316.58 |
Apr 03 2020 |
3864 |
316.58 |
Mar 27 2020 |
3864 |
316.58 |
Mar 20 2020 |
3864 |
316.58 |
Mar 13 2020 |
3864 |
316.58 |
Mar 06 2020 |
3864 |
316.58 |
Feb 28 2020 |
3875 |
316.58 |
Feb 21 2020 |
3884 |
316.58 |
Feb 14 2020 |
3887 |
316.58 |
Feb 07 2020 |
3887 |
316.58 |
Jan 31 2020 |
3901 |
316.58 |
Jan 24 2020 |
3683 |
316.58 |
Jan 17 2020 |
3698 |
316.58 |
Jan 10 2020 |
4031 |
316.58 |
Jan 03 2020 |
4019 |
316.58 |
Dec 27 2019 |
4007 |
316.58 |
Dec 20 2019 |
4015 |
316.58 |
Dec 13 2019 |
4027 |
316.58 |
Dec 06 2019 |
3842 |
316.58 |
Nov 29 2019 |
3916 |
316.58 |
Nov 22 2019 |
3937 |
316.58 |
Nov 15 2019 |
3965 |
316.58 |
Nov 08 2019 |
4661 |
330.87 |
Nov 01 2019 |
4685 |
330.87 |
Oct 25 2019 |
5932 |
353.93 |
Oct 18 2019 |
7727 |
381.87 |
Oct 11 2019 |
9146 |
397.52 |
Oct 04 2019 |
9196 |
397.52 |
Nov 03 2017 |
4119 |
318.22 |
Oct 27 2017 |
7804 |
379.36 |
Oct 20 2017 |
7845 |
379.36 |
Oct 13 2017 |
8636 |
390.68 |
Oct 06 2017 |
5555 |
350.31 |
Sep 29 2017 |
5561 |
350.31 |
Sep 22 2017 |
5525 |
350.31 |
Sep 15 2017 |
4372 |
328.59 |
Sep 08 2017 |
4348 |
328.59 |
Sep 01 2017 |
4365 |
328.59 |
Aug 25 2017 |
4376 |
328.59 |
Aug 18 2017 |
4375 |
328.59 |
Aug 11 2017 |
4360 |
328.59 |
Aug 04 2017 |
4367 |
328.59 |
Jul 28 2017 |
4365 |
328.59 |
Jul 21 2017 |
4373 |
328.59 |
Jul 14 2017 |
4380 |
328.59 |
Jul 07 2017 |
4380 |
328.59 |
Jun 30 2017 |
4385 |
328.59 |
Jun 23 2017 |
4386 |
328.59 |
Jun 16 2017 |
4393 |
328.59 |
Jun 09 2017 |
4385 |
328.59 |
Jun 02 2017 |
4382 |
328.59 |
May 26 2017 |
4304 |
328.59 |
May 19 2017 |
4324 |
328.59 |
May 12 2017 |
4299 |
328.59 |
May 05 2017 |
4300 |
328.59 |
Apr 28 2017 |
4295 |
328.59 |
Apr 21 2017 |
4281 |
328.59 |
Apr 14 2017 |
4289 |
328.59 |
Apr 07 2017 |
4288 |
328.59 |
Mar 31 2017 |
4288 |
328.59 |
Mar 24 2017 |
4288 |
328.59 |
Mar 17 2017 |
4286 |
328.59 |
Mar 10 2017 |
4292 |
328.59 |
Mar 03 2017 |
4292 |
328.59 |
Feb 24 2017 |
4295 |
328.59 |
Feb 17 2017 |
4301 |
328.59 |
Feb 10 2017 |
4310 |
328.59 |
Feb 03 2017 |
4309 |
328.59 |
Jan 27 2017 |
5231 |
345.9 |
Jan 20 2017 |
5252 |
345.9 |
Jan 13 2017 |
5255 |
345.9 |
Jan 06 2017 |
5352 |
345.9 |
Dec 30 2016 |
5393 |
345.9 |
Dec 23 2016 |
5407 |
345.9 |
Dec 16 2016 |
5393 |
345.9 |
Dec 09 2016 |
5400 |
345.9 |
Dec 02 2016 |
5456 |
345.9 |
Nov 25 2016 |
5421 |
345.9 |
Nov 18 2016 |
5418 |
345.9 |
Nov 11 2016 |
5481 |
345.9 |
Nov 04 2016 |
5461 |
345.9 |
Oct 28 2016 |
4205 |
324.02 |
Oct 21 2016 |
4238 |
324.02 |
Oct 14 2016 |
4141 |
323.59 |
Oct 07 2016 |
4172 |
323.43 |
Sep 30 2016 |
4105 |
323.43 |
Sep 23 2016 |
4039 |
323.43 |
Sep 16 2016 |
4445 |
333.35 |
Sep 09 2016 |
4454 |
333.35 |
Sep 02 2016 |
4418 |
333.35 |
Aug 26 2016 |
4428 |
333.35 |
Aug 19 2016 |
4295 |
333.35 |
Aug 12 2016 |
4286 |
333.35 |
Aug 05 2016 |
4299 |
333.35 |
Jul 29 2016 |
4299 |
333.35 |
Jul 22 2016 |
4289 |
333.35 |
Jun 28 2016 |
4290 |
333.35 |
Jun 21 2016 |
4300 |
333.35 |
Jun 14 2016 |
4300 |
333.35 |
Jun 07 2016 |
4300 |
333.35 |
May 31 2016 |
4300 |
333.35 |
May 24 2016 |
4300 |
333.35 |
May 17 2016 |
4297 |
333.35 |
May 10 2016 |
4297 |
333.35 |
May 03 2016 |
4297 |
333.35 |
Apr 26 2016 |
4297 |
333.35 |
Apr 19 2016 |
4295 |
333.35 |
Apr 12 2016 |
4305 |
333.35 |
Apr 05 2016 |
4305 |
333.35 |
Mar 29 2016 |
4305 |
333.35 |
Mar 22 2016 |
4303 |
333.35 |
Mar 15 2016 |
4302 |
333.35 |
Mar 08 2016 |
4306 |
333.35 |
Mar 01 2016 |
4302 |
333.35 |
Feb 23 2016 |
4299 |
333.35 |
Feb 16 2016 |
4279 |
333.35 |
Feb 09 2016 |
4279 |
333.35 |
Feb 02 2016 |
4239 |
333.35 |
Jan 26 2016 |
4251 |
333.35 |
Jan 19 2016 |
4254 |
333.35 |
Jan 12 2016 |
3996 |
333.35 |
Jan 05 2016 |
4161 |
333.35 |
Dec 29 2015 |
4159 |
333.35 |
Dec 22 2015 |
4105 |
333.35 |
Dec 15 2015 |
4046 |
333.35 |
Dec 08 2015 |
4124 |
333.35 |
Dec 01 2015 |
4446 |
340.6 |
Nov 24 2015 |
4413 |
340.6 |
Nov 17 2015 |
4607 |
347.84 |
Nov 10 2015 |
4570 |
347.84 |
Nov 03 2015 |
5266 |
358.22 |
Oct 27 2015 |
5743 |
365.77 |
Oct 20 2015 |
7112 |
385.36 |
Oct 13 2015 |
6826 |
385.36 |
Oct 06 2015 |
7603 |
395.33 |
Sep 29 2015 |
8513 |
405.61 |
Sep 22 2015 |
33195 |
412.23 |
Sep 15 2015 |
11087 |
428.61 |
Sep 14 2015 |
10305 |
428.61 |
Sep 07 2015 |
10314 |
428.61 |
Aug 31 2015 |
10294 |
428.61 |
Aug 24 2015 |
10243 |
428.61 |
Aug 17 2015 |
10259 |
428.61 |
Aug 10 2015 |
10264 |
428.61 |
Aug 03 2015 |
10264 |
428.61 |
Jul 27 2015 |
10264 |
428.61 |
Jul 20 2015 |
10264 |
428.61 |
Jul 13 2015 |
10264 |
428.61 |
Jul 06 2015 |
10264 |
428.61 |
Jun 29 2015 |
10264 |
428.61 |
Jun 22 2015 |
10264 |
428.61 |
Jun 15 2015 |
10264 |
428.61 |
Jun 08 2015 |
10344 |
428.61 |
Jun 01 2015 |
10344 |
428.61 |
May 25 2015 |
10344 |
428.61 |
May 18 2015 |
10344 |
428.61 |
May 11 2015 |
10344 |
428.61 |
May 04 2015 |
10344 |
428.61 |
Apr 27 2015 |
10336 |
428.61 |
Apr 20 2015 |
10327 |
428.61 |
Apr 13 2015 |
10327 |
428.61 |
Apr 06 2015 |
10344 |
428.61 |
Mar 30 2015 |
10344 |
428.61 |
Mar 23 2015 |
10355 |
428.61 |
Mar 16 2015 |
10348 |
428.61 |
Mar 09 2015 |
10348 |
428.61 |
Mar 02 2015 |
10340 |
428.61 |
Feb 23 2015 |
10258 |
428.61 |
Feb 16 2015 |
10248 |
428.61 |
Feb 09 2015 |
10258 |
428.61 |
Feb 02 2015 |
10264 |
428.61 |
Jan 26 2015 |
10255 |
428.61 |
Jan 19 2015 |
10234 |
428.61 |
Jan 12 2015 |
10124 |
428.61 |
Jan 05 2015 |
10381 |
428.61 |
Dec 29 2014 |
10372 |
428.61 |
Dec 22 2014 |
10414 |
428.61 |
Dec 15 2014 |
10229 |
428.61 |
Dec 08 2014 |
10293 |
428.61 |
Dec 01 2014 |
10330 |
428.61 |
Nov 24 2014 |
10329 |
428.61 |
Nov 17 2014 |
10377 |
428.61 |
Nov 10 2014 |
10438 |
428.61 |
Nov 03 2014 |
9375 |
418.04 |
Oct 27 2014 |
9423 |
418.04 |
Oct 20 2014 |
11531 |
438.59 |
Oct 13 2014 |
10901 |
433.49 |
Sep 30 2013 |
13945 |
467.53 |
Sep 23 2013 |
13888 |
467.53 |
Sep 16 2013 |
13855 |
467.53 |
Sep 09 2013 |
13863 |
467.53 |
Sep 02 2013 |
13943 |
467.53 |
Aug 26 2013 |
13899 |
467.53 |
Aug 19 2013 |
13913 |
467.53 |
Aug 12 2013 |
13913 |
467.53 |
Aug 05 2013 |
13915 |
467.53 |
Jul 29 2013 |
13916 |
467.53 |
Jul 22 2013 |
13955 |
467.53 |
Jul 15 2013 |
13955 |
467.53 |
Jul 08 2013 |
13955 |
467.53 |
Jul 01 2013 |
13955 |
467.53 |
Jun 24 2013 |
13956 |
467.53 |
Jun 17 2013 |
13956 |
467.53 |
Jun 10 2013 |
13956 |
467.53 |
Jun 03 2013 |
13956 |
467.53 |
May 27 2013 |
13956 |
467.53 |
May 20 2013 |
13956 |
467.53 |
May 13 2013 |
13956 |
467.53 |
May 06 2013 |
13956 |
467.53 |
Apr 29 2013 |
13956 |
467.53 |
Apr 22 2013 |
13916 |
467.53 |
Apr 15 2013 |
13923 |
467.53 |
Apr 08 2013 |
13923 |
467.53 |
Apr 01 2013 |
13924 |
467.53 |
Mar 25 2013 |
13917 |
467.53 |
Mar 18 2013 |
13917 |
467.53 |
Mar 11 2013 |
13917 |
467.53 |
Mar 04 2013 |
13917 |
467.53 |
Feb 25 2013 |
13917 |
467.53 |
Feb 18 2013 |
13925 |
467.53 |
Feb 11 2013 |
13934 |
467.53 |
Feb 04 2013 |
13899 |
467.53 |
Jan 28 2013 |
13943 |
467.53 |
Jan 21 2013 |
13966 |
467.53 |
Jan 14 2013 |
14052 |
467.53 |
Jan 07 2013 |
14002 |
467.53 |
Dec 31 2012 |
14003 |
467.53 |
Dec 24 2012 |
14005 |
467.53 |
Dec 17 2012 |
14017 |
467.53 |
Dec 10 2012 |
13865 |
467.53 |
Dec 03 2012 |
14051 |
467.53 |
Nov 26 2012 |
13968 |
467.53 |
Nov 19 2012 |
14025 |
467.53 |
Nov 12 2012 |
14122 |
467.53 |
Nov 05 2012 |
14121 |
467.53 |
Oct 29 2012 |
14262 |
467.53 |
Oct 22 2012 |
14263 |
467.53 |